RDDT rantai opsi Reddit, Inc.

Expirasi Cboe delayed options data · per 15:38 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±9.0% (142.59–170.79) · ATM IV 55.0% · P/C open interest 0.74

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
75.10	77.90		15		1.00	0.0001	0.000	80	0	0.3400		938	151.1%	-0.00	0.0001	-0.004
70.20	73.35		36		1.00	0.0002	0.000	85	0	0.9000		72	161.2%	-0.00	0.0002	-0.005
65.25	68.35		32		1.00	0.0002	0.000	90	0	0.0800		642	106.2%	-0.00	0.0002	-0.007
60.65	63.15		48		1.00	0.0003	0.000	95	0	0.2300	1	119	109.8%	-0.00	0.0003	-0.009
55.25	58.05		298		1.00	0.0005	0.000	100	0	0.1500		2,686	94.3%	-0.00	0.0005	-0.012
50.30	53.40		140		0.99	0.0007	0.000	105	0	0.1400		4,007	84.3%	-0.01	0.0007	-0.015
45.20	48.40		40		0.99	0.0011	0.000	110	0	0.1200		333	74.1%	-0.01	0.0011	-0.020
40.65	43.05		27		0.99	0.0016	-0.006	115	0.0500	0.2300	13	2,275	73.8%	-0.01	0.0016	-0.027
36.00	38.00	6	207	54.7%	0.98	0.0025	-0.018	120	0.1000	0.3500	17	1,449	70.1%	-0.02	0.0025	-0.036
30.55	33.85		88	61.1%	0.96	0.0038	-0.035	125	0.1500	0.3900	26	1,048	62.9%	-0.04	0.0038	-0.051
25.70	28.35		147	40.5%	0.94	0.0059	-0.058	130	0.3800	0.5600	434	3,500	60.2%	-0.06	0.0059	-0.072
21.45	24.30	2	118	59.2%	0.91	0.0089	-0.091	135	0.7300	0.9300	100	1,289	58.2%	-0.09	0.0089	-0.102
17.60	20.35	2	10	52.1%	0.86	0.0119	-0.122	139	0.9400	1.70	2	66	57.2%	-0.14	0.0119	-0.131
17.30	19.25	2	453	54.3%	0.85	0.0127	-0.130	140	1.34	1.58	595	3,105	56.8%	-0.15	0.0127	-0.139
15.90	18.60			51.6%	0.84	0.0135	-0.139	141	1.28	1.87	2	18	55.9%	-0.16	0.0136	-0.147
15.05	17.85		4	51.9%	0.82	0.0143	-0.147	142	1.72	1.95	12	30	56.7%	-0.18	0.0144	-0.155
14.70	16.75		8	52.9%	0.81	0.0151	-0.156	143	1.83	2.48	2	68	57.9%	-0.19	0.0152	-0.163
14.55	15.95		13	56.2%	0.79	0.0159	-0.164	144	2.14	2.56	7	19	57.4%	-0.21	0.0160	-0.171
13.05	15.25	1	314	52.5%	0.77	0.0167	-0.172	145	2.39	2.62	127	1,446	56.3%	-0.23	0.0168	-0.179
12.05	14.55		111	51.4%	0.75	0.0174	-0.180	146	2.49	3.05	21	12	56.2%	-0.25	0.0175	-0.187
12.45	13.75		537	56.5%	0.74	0.0182	-0.188	147	2.91	3.45	52	530	57.3%	-0.27	0.0182	-0.194
10.60	12.80	2	16	49.8%	0.72	0.0188	-0.195	148	3.00	3.65	25	40	55.7%	-0.28	0.0189	-0.201
11.10	12.60	6	68	57.4%	0.70	0.0194	-0.202	149	3.55	3.80	9	350	55.9%	-0.30	0.0196	-0.207
10.55	11.50	12	824	55.8%	0.68	0.0200	-0.208	150	3.90	4.30	69	2,208	56.5%	-0.33	0.0201	-0.213
7.95	10.00	1	122	51.3%	0.62	0.0212	-0.221	152.5	4.85	5.20	7	107	56.0%	-0.38	0.0213	-0.225
8.00	8.60	35	914	57.1%	0.57	0.0220	-0.230	155	5.90	6.25	51	1,100	55.4%	-0.43	0.0221	-0.232
6.20	7.20	15	82	54.2%	0.51	0.0223	-0.234	157.5	7.15	7.65	13	104	55.8%	-0.49	0.0224	-0.235
5.40	6.20	154	5,030	55.3%	0.46	0.0221	-0.234	160	8.55	9.00	24	1,505	55.6%	-0.54	0.0223	-0.234
3.95	5.10	11	153	53.2%	0.41	0.0216	-0.229	162.5	9.75	10.60		28	54.5%	-0.60	0.0217	-0.228
3.65	4.45	485	2,683	56.4%	0.36	0.0207	-0.220	165	11.60	12.35	4	493	55.5%	-0.65	0.0208	-0.218
3.05	3.70	10	100	56.6%	0.31	0.0195	-0.209	167.5	13.15	14.20	3	6	54.8%	-0.70	0.0197	-0.206
2.58	3.15	97	4,110	57.7%	0.27	0.0181	-0.195	170	14.95	16.10	8	1,042	54.2%	-0.74	0.0183	-0.191
1.77	2.58	30	122	56.0%	0.23	0.0165	-0.180	172.5	17.00	19.65			62.5%	-0.78	0.0167	-0.175
1.80	2.21	95	1,349	59.0%	0.19	0.0150	-0.165	175	19.05	20.50	11	319	56.0%	-0.81	0.0152	-0.158
1.17	1.73	2	99	56.9%	0.17	0.0134	-0.149	177.5	21.30	23.80		2	63.8%	-0.84	0.0136	-0.141
1.08	1.43	225	4,876	58.4%	0.14	0.0119	-0.134	180	23.30	25.50	10	981	59.9%	-0.87	0.0121	-0.125
0.7800	1.00	53	1,555	60.3%	0.10	0.0092	-0.107	185	28.10	30.30		171	64.6%	-0.91	0.0093	-0.095
0.5700	0.6800	119	1,955	61.9%	0.07	0.0070	-0.085	190	32.70	35.30		320	68.3%	-0.93	0.0072	-0.070
0.2600	0.5300	165	742	62.1%	0.05	0.0054	-0.068	195	37.35	40.15		72	69.4%	-0.95	0.0058	-0.051
0.2100	0.3700	16	3,326	64.1%	0.04	0.0041	-0.055	200	42.05	44.95		403	68.0%	-0.97	0.0049	-0.037
0.0200	0.2400	150	1,459	65.8%	0.02	0.0025	-0.038	210	52.10	54.95		13	79.8%	-0.99	0.0030	-0.036
0.0600	0.1600	3	2,542	73.0%	0.02	0.0016	-0.027	220	62.25	64.60			85.1%	-1.00	0.0013	-0.049
0	0.1600	151	2,178	77.9%	0.01	0.0011	-0.020	230	72.15	75.05			102.6%	-1.00	0.0004	-0.062

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Sep 18, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

RDDT rantai opsi Reddit, Inc.

Volatility smile — Sep 18, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Energi