RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · के अनुसार 18:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±9.0% (142.66–170.76) · ATM IV 55.0% · P/C open interest 0.74

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
75.50	79.00		15	169.4%	1.00	0.0001	0.000	80	0	0.3400		938	151.7%	-0.00	0.0001	-0.003
70.95	74.00		36	168.9%	1.00	0.0001	0.000	85	0	0.9000		72	161.9%	-0.00	0.0001	-0.004
65.80	69.05		32	152.0%	1.00	0.0002	0.000	90	0	0.0800	3	642	106.6%	-0.00	0.0002	-0.005
60.80	64.05		48	138.5%	1.00	0.0003	0.000	95	0	0.1700	1	119	106.0%	-0.00	0.0003	-0.007
56.20	58.70		298	126.9%	1.00	0.0004	0.000	100	0	0.1500	7	2,686	94.7%	-0.00	0.0004	-0.009
51.45	54.10		140	126.8%	0.99	0.0006	0.000	105	0	0.2100	2	4,007	89.2%	-0.01	0.0006	-0.012
45.85	49.10		40	104.0%	0.99	0.0009	0.000	110	0	0.1200	1	333	74.4%	-0.01	0.0009	-0.015
41.00	43.65		27	86.6%	0.99	0.0014	-0.000	115	0.0500	0.1500	17	2,275	70.6%	-0.01	0.0014	-0.021
35.80	38.80	6	207	75.1%	0.98	0.0022	-0.011	120	0.1000	0.2000	17	1,449	65.9%	-0.02	0.0022	-0.030
31.15	34.30		88	78.0%	0.97	0.0035	-0.027	125	0.1800	0.3100	51	1,048	62.1%	-0.03	0.0035	-0.043
26.10	29.05		147	63.4%	0.95	0.0056	-0.050	130	0.3700	0.4800	734	3,500	59.2%	-0.05	0.0056	-0.064
22.00	24.65	2	118	66.9%	0.91	0.0087	-0.082	135	0.6700	0.8300	136	1,289	56.9%	-0.09	0.0087	-0.093
18.35	20.55	2	10	59.2%	0.87	0.0118	-0.114	139	1.11	1.28	12	66	55.7%	-0.13	0.0119	-0.123
17.40	19.60	2	453	57.5%	0.86	0.0127	-0.122	140	1.24	1.51	755	3,105	55.9%	-0.14	0.0127	-0.132
16.55	19.55			62.0%	0.84	0.0135	-0.131	141	1.39	1.60	12	18	55.1%	-0.16	0.0136	-0.140
15.90	18.30		4	59.9%	0.83	0.0144	-0.140	142	1.50	1.86	14	30	55.1%	-0.17	0.0145	-0.148
15.20	17.80		8	61.8%	0.81	0.0152	-0.149	143	1.77	2.05	3	68	55.3%	-0.19	0.0153	-0.156
14.35	16.95		13	60.7%	0.80	0.0161	-0.157	144	2.00	2.20	12	19	54.9%	-0.20	0.0162	-0.165
13.65	15.40	3	314	56.6%	0.78	0.0169	-0.166	145	2.30	2.45	204	1,446	55.2%	-0.22	0.0170	-0.173
12.95	14.10		111	53.8%	0.76	0.0177	-0.174	146	2.30	2.82	31	12	54.4%	-0.24	0.0178	-0.181
12.20	14.20		537	57.6%	0.74	0.0185	-0.182	147	2.50	3.10	56	530	53.9%	-0.26	0.0186	-0.188
11.85	12.45	4	16	54.2%	0.72	0.0192	-0.190	148	2.90	3.65	29	40	55.5%	-0.28	0.0193	-0.195
10.95	12.60	6	68	56.8%	0.70	0.0199	-0.197	149	3.30	3.65	13	350	54.4%	-0.30	0.0200	-0.202
10.45	11.25	44	824	54.4%	0.68	0.0205	-0.203	150	3.70	3.90	128	2,208	54.1%	-0.32	0.0206	-0.208
8.95	9.60	3	122	54.0%	0.63	0.0217	-0.217	152.5	4.60	5.00	7	107	54.4%	-0.38	0.0218	-0.220
7.75	8.15	40	914	54.5%	0.57	0.0225	-0.226	155	5.80	6.10	59	1,100	54.6%	-0.43	0.0226	-0.229
6.55	7.05	19	82	55.1%	0.51	0.0228	-0.231	157.5	7.05	7.45	17	104	54.9%	-0.49	0.0230	-0.232
5.40	6.15	172	5,030	55.7%	0.46	0.0226	-0.230	160	8.45	8.90	30	1,505	55.1%	-0.55	0.0228	-0.230
4.55	5.35	13	153	56.8%	0.40	0.0220	-0.225	162.5	9.95	10.45	2	28	55.0%	-0.60	0.0222	-0.224
3.75	4.10	527	2,683	55.3%	0.35	0.0210	-0.217	165	11.60	12.55	7	493	56.7%	-0.65	0.0212	-0.215
3.10	3.60	12	100	56.6%	0.30	0.0198	-0.205	167.5	13.10	14.05	3	6	54.2%	-0.70	0.0200	-0.202
2.48	2.78	124	4,110	55.6%	0.26	0.0183	-0.191	170	15.05	16.35	10	1,042	56.3%	-0.74	0.0185	-0.187
2.06	2.23	32	122	55.9%	0.22	0.0167	-0.176	172.5	16.50	18.65			55.1%	-0.78	0.0169	-0.171
1.64	1.92	113	1,349	56.7%	0.19	0.0150	-0.160	175	18.40	20.85	15	319	54.7%	-0.82	0.0152	-0.154
1.24	1.63	3	99	56.9%	0.16	0.0134	-0.145	177.5	20.15	22.85		2	50.3%	-0.85	0.0136	-0.137
1.12	1.33	277	4,876	58.2%	0.14	0.0118	-0.130	180	23.55	24.80	31	981	57.0%	-0.87	0.0120	-0.121
0.6800	0.8900	72	1,555	58.7%	0.10	0.0091	-0.103	185	27.15	29.65		171	47.6%	-0.91	0.0092	-0.091
0.4900	0.6400	136	1,955	60.8%	0.07	0.0068	-0.081	190	32.00	34.75	1	320	52.6%	-0.94	0.0070	-0.065
0.3300	0.4400	167	742	62.1%	0.05	0.0052	-0.064	195	36.80	39.55		72		-0.96	0.0056	-0.044
0.2500	0.3300	23	3,326	64.4%	0.04	0.0039	-0.051	200	41.70	43.80		403		-0.97	0.0049	-0.033
0.0300	0.2100	162	1,459	65.4%	0.02	0.0023	-0.033	210	51.15	54.55		13		-0.99	0.0027	-0.034
0.0600	0.1000	15	2,542	70.3%	0.01	0.0014	-0.022	220	61.15	64.10				-1.00	0.0007	-0.055
0	0.1600	152	2,178	78.2%	0.01	0.0009	-0.015	230	71.15	74.60				-1.00	0.0000	-0.069

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा