RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.6% (128.16–186.75) · ATM IV 79.9% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.55	79.65		12	121.5%	0.99	0.0004	-0.002	80	0	0.3500		1,843	106.6%	-0.01	0.0004	-0.012
71.65	74.75		3	115.2%	0.99	0.0005	-0.006	85	0	0.3900		57	99.5%	-0.01	0.0005	-0.015
66.40	69.80		8	100.8%	0.99	0.0008	-0.012	90	0	0.4600		165	93.4%	-0.01	0.0008	-0.020
61.70	64.90		2	98.9%	0.98	0.0011	-0.019	95	0.1600	0.3400		353	86.5%	-0.02	0.0011	-0.026
57.40	60.10		26	101.5%	0.97	0.0015	-0.028	100	0.2800	0.4500	2	432	83.8%	-0.03	0.0015	-0.036
52.55	55.25		2	95.1%	0.96	0.0021	-0.041	105	0.5000	0.7000	1	387	83.4%	-0.04	0.0021	-0.048
48.00	50.35		17	90.6%	0.95	0.0028	-0.057	110	0.8000	1.00	1	1,214	82.1%	-0.05	0.0028	-0.063
43.05	45.85		51	85.5%	0.93	0.0037	-0.077	115	1.17	1.44	17	2,344	80.8%	-0.07	0.0037	-0.082
38.40	41.20		46	80.8%	0.90	0.0047	-0.099	120	1.74	2.10	13	2,649	80.4%	-0.10	0.0047	-0.104
35.10	36.85		18	83.9%	0.87	0.0058	-0.123	125	2.57	2.96	6	949	80.5%	-0.13	0.0058	-0.127
31.00	32.90	43	276	82.4%	0.83	0.0069	-0.147	130	3.65	4.00	22	1,747	80.4%	-0.17	0.0069	-0.151
27.30	29.55		70	83.2%	0.78	0.0079	-0.170	135	4.95	5.35	3	1,226	80.4%	-0.22	0.0079	-0.174
24.30	25.90		168	83.3%	0.74	0.0088	-0.191	140	6.50	6.95	13	836	80.3%	-0.26	0.0088	-0.194
21.25	22.15	1	225	81.4%	0.69	0.0096	-0.208	145	8.00	8.85	15	637	79.3%	-0.32	0.0096	-0.211
20.60	21.25			80.2%	0.67	0.0097	-0.211	146	8.40	9.35			79.6%	-0.33	0.0097	-0.214
20.00	21.00			81.2%	0.66	0.0098	-0.214	147	9.10	9.60			79.9%	-0.34	0.0099	-0.216
19.25	20.45	3		80.7%	0.65	0.0099	-0.217	148	9.25	10.20	2	2	79.6%	-0.35	0.0100	-0.219
18.95	19.90	3		81.5%	0.64	0.0100	-0.219	149	9.65	10.55		22	79.2%	-0.36	0.0101	-0.221
18.35	19.10	17	828	80.6%	0.63	0.0102	-0.222	150	10.45	10.85	15	1,521	79.8%	-0.37	0.0102	-0.224
17.10	18.00	283	6	81.3%	0.61	0.0104	-0.226	152.5	11.55	12.25		7	80.2%	-0.40	0.0104	-0.228
15.70	16.80	3	990	81.0%	0.58	0.0106	-0.230	155	12.95	13.30	3	516	80.0%	-0.42	0.0106	-0.232
14.60	15.30	8	73	80.3%	0.55	0.0107	-0.233	157.5	14.05	14.65	1	16	79.5%	-0.45	0.0107	-0.234
13.50	14.45	44	2,153	81.0%	0.53	0.0108	-0.234	160	15.20	16.05	66	1,396	78.9%	-0.48	0.0108	-0.235
12.40	13.20		9	80.3%	0.50	0.0108	-0.234	162.5	16.80	17.40		12	79.1%	-0.50	0.0109	-0.235
11.50	12.10	12	987	80.2%	0.47	0.0108	-0.234	165	18.15	19.10		264	79.1%	-0.53	0.0109	-0.235
10.50	11.30	1	1	80.3%	0.45	0.0107	-0.232	167.5	19.60	20.60			78.6%	-0.55	0.0108	-0.233
9.70	10.45	19	1,281	80.5%	0.42	0.0106	-0.230	170	21.15	22.30		685	78.5%	-0.58	0.0107	-0.230
8.80	9.60	1	4	80.1%	0.40	0.0105	-0.226	172.5	23.00	23.95			78.8%	-0.60	0.0106	-0.227
8.10	8.70	8	1,170	79.8%	0.38	0.0103	-0.222	175	24.45	25.65		217	77.8%	-0.63	0.0104	-0.222
7.30	8.15			79.9%	0.35	0.0101	-0.217	177.5	26.25	27.45		24	77.7%	-0.65	0.0102	-0.217
6.80	7.35	10	1,498	79.9%	0.33	0.0098	-0.212	180	28.70	29.35		70	79.6%	-0.67	0.0100	-0.212
6.05	6.85	6	2	79.8%	0.31	0.0096	-0.206	182.5	29.75	31.30			77.1%	-0.69	0.0097	-0.205
5.65	6.15	19	641	79.8%	0.29	0.0093	-0.200	185	31.85	34.05		67	80.1%	-0.71	0.0094	-0.199
4.60	5.00	6	1,210	79.0%	0.25	0.0086	-0.186	190	35.45	37.80		52	77.8%	-0.75	0.0088	-0.185
3.75	4.30	6	520	79.4%	0.22	0.0080	-0.171	195	39.60	41.90		40	77.3%	-0.79	0.0081	-0.170
3.15	3.55	35	2,092	79.7%	0.19	0.0073	-0.156	200	43.90	46.25		62	77.2%	-0.82	0.0074	-0.155
2.62	2.91		11	79.7%	0.16	0.0066	-0.142	205	48.15	51.15			78.5%	-0.84	0.0068	-0.140
2.16	2.41	1	661	79.9%	0.14	0.0059	-0.128	210	52.85	55.35		16	77.6%	-0.87	0.0061	-0.125
1.41	1.67	2	453	80.1%	0.10	0.0047	-0.102	220	62.25	64.30		20	75.4%	-0.91	0.0049	-0.099
0.9800	1.21		808	81.3%	0.07	0.0037	-0.081	230	72.10	74.10		24	79.8%	-0.94	0.0039	-0.078

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive