RDDT Optionskette Reddit, Inc.

Verfall Cboe delayed options data · Stand 21:53 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±8.8% (142.30–169.70) · ATM IV 53.8% · P/C Open Interest 0.74

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
74.20	77.75		15		1.00	0.0001	0.000	80	0	0.5400		938	161.6%	-0.00	0.0001	-0.004
69.10	72.75		36		1.00	0.0001	0.000	85	0	0.9000		72	161.2%	-0.00	0.0001	-0.004
64.90	67.65		32	123.9%	1.00	0.0002	0.000	90	0	0.0800	3	642	106.0%	-0.00	0.0002	-0.006
59.60	61.90		48		1.00	0.0003	0.000	95	0	0.1700	1	119	105.4%	-0.00	0.0003	-0.007
54.55	57.80		298	82.4%	1.00	0.0004	0.000	100	0	0.1500	7	2,686	94.0%	-0.00	0.0004	-0.010
49.80	52.70		140	86.5%	0.99	0.0007	0.000	105	0	0.2000	2	4,007	87.9%	-0.01	0.0007	-0.013
44.60	47.85		40	72.5%	0.99	0.0010	0.000	110	0.0100	0.1300	3	333	75.0%	-0.01	0.0010	-0.017
39.95	42.05		27		0.99	0.0015	-0.003	115	0.0400	0.1600	17	2,275	69.8%	-0.01	0.0015	-0.023
34.85	37.95	6	207	68.5%	0.98	0.0024	-0.014	120	0.0900	0.2000	20	1,449	64.6%	-0.02	0.0024	-0.032
30.30	32.95		88	67.9%	0.97	0.0038	-0.030	125	0.1800	0.5000	52	1,048	65.0%	-0.03	0.0038	-0.046
25.10	28.35		147	60.6%	0.95	0.0060	-0.053	130	0.3900	0.5000	753	3,500	58.7%	-0.06	0.0060	-0.066
21.15	23.65	2	118	63.3%	0.91	0.0092	-0.085	135	0.7100	0.9000	137	1,289	56.7%	-0.09	0.0092	-0.096
17.00	19.95	3	10	55.0%	0.86	0.0125	-0.117	139	1.19	1.38	15	66	55.6%	-0.14	0.0125	-0.127
16.50	19.20	3	453	57.8%	0.85	0.0134	-0.126	140	1.34	1.56	784	3,105	55.5%	-0.15	0.0134	-0.135
15.50	18.45			56.8%	0.83	0.0142	-0.135	141	1.36	1.80	52	18	54.8%	-0.17	0.0143	-0.143
15.10	17.65		4	59.0%	0.82	0.0151	-0.144	142	1.57	2.01	14	30	54.9%	-0.18	0.0152	-0.152
14.45	16.20		8	55.8%	0.80	0.0160	-0.153	143	1.67	2.19	13	68	53.9%	-0.20	0.0161	-0.160
13.65	14.75		13	51.7%	0.79	0.0168	-0.162	144	1.94	2.44	24	19	54.2%	-0.22	0.0169	-0.169
12.55	15.00	3	314	55.2%	0.77	0.0177	-0.170	145	2.32	2.69	219	1,446	54.8%	-0.23	0.0177	-0.177
11.45	14.20		111	52.9%	0.75	0.0184	-0.179	146	2.45	3.10	33	12	54.7%	-0.25	0.0185	-0.185
11.40	13.10		537	54.1%	0.73	0.0192	-0.186	147	2.50	3.30	56	530	53.0%	-0.27	0.0193	-0.192
10.60	12.40	4	16	53.5%	0.71	0.0199	-0.194	148	3.00	3.95	34	40	55.4%	-0.29	0.0200	-0.199
9.95	12.10	6	68	55.1%	0.69	0.0205	-0.201	149	3.55	4.05	18	350	55.2%	-0.32	0.0206	-0.205
9.35	10.75	48	824	52.1%	0.66	0.0211	-0.207	150	3.85	4.65	136	2,208	55.9%	-0.34	0.0212	-0.211
8.25	10.15	3	122	57.5%	0.61	0.0222	-0.219	152.5	4.60	5.65	9	107	54.7%	-0.39	0.0223	-0.223
7.20	7.80	52	914	53.7%	0.55	0.0228	-0.227	155	6.00	6.40	66	1,100	54.0%	-0.45	0.0230	-0.229
5.70	7.00	19	82	54.9%	0.49	0.0230	-0.230	157.5	6.75	8.30	17	104	54.1%	-0.51	0.0231	-0.231
5.00	5.60	314	5,030	54.9%	0.44	0.0227	-0.228	160	8.50	9.55	31	1,505	54.5%	-0.56	0.0228	-0.228
3.90	4.75	13	153	54.4%	0.39	0.0219	-0.222	162.5	9.75	11.50	2	28	54.6%	-0.62	0.0221	-0.221
3.35	3.75	555	2,683	54.5%	0.34	0.0208	-0.212	165	12.00	13.35	11	493	57.6%	-0.67	0.0210	-0.210
2.70	3.25	13	100	55.4%	0.29	0.0194	-0.200	167.5	13.75	15.10	3	6	57.0%	-0.72	0.0196	-0.196
2.22	2.77	142	4,110	56.4%	0.25	0.0178	-0.185	170	15.05	17.30	11	1,042	55.3%	-0.76	0.0180	-0.181
1.64	2.43	52	122	56.7%	0.21	0.0162	-0.170	172.5	16.65	19.35			52.9%	-0.79	0.0164	-0.164
1.45	1.73	138	1,349	56.3%	0.18	0.0145	-0.154	175	19.15	21.85	15	319	57.6%	-0.83	0.0147	-0.147
1.18	1.63	4	99	58.3%	0.15	0.0129	-0.139	177.5	21.05	23.70	1	2	53.3%	-0.86	0.0131	-0.131
0.8500	1.25	282	4,876	57.3%	0.13	0.0113	-0.124	180	23.85	25.80	32	981	56.5%	-0.88	0.0115	-0.115
0.6400	0.7800	72	1,555	58.8%	0.09	0.0086	-0.098	185	28.30	31.20		171	62.7%	-0.92	0.0088	-0.086
0.4200	0.5100	239	1,955	59.8%	0.06	0.0065	-0.077	190	32.70	35.85	1	320	58.2%	-0.94	0.0067	-0.061
0.2800	0.4200	207	742	62.3%	0.05	0.0049	-0.060	195	37.65	40.75	1	72	61.3%	-0.96	0.0055	-0.042
0.1800	0.2700	129	3,326	63.0%	0.03	0.0037	-0.047	200	42.50	45.30	1	403		-0.98	0.0048	-0.030
0.0400	0.3300	162	1,459	70.8%	0.02	0.0021	-0.029	210	52.50	55.65		13	64.3%	-0.99	0.0021	-0.043
0.0600	0.1000	67	2,542	71.5%	0.01	0.0013	-0.019	220	62.45	65.70			73.0%	-1.00	0.0004	-0.063
0	0.1600	152	2,178	79.4%	0.01	0.0008	-0.013	230	72.45	75.70			81.2%	-1.00	0.0000	-0.074

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

RDDT Optionskette Reddit, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie