RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±57.2% (66.20–243.10) · ATM IV 66.2% · P/C ओपन इंटरेस्ट 0.55
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 85.85 | 88.45 | 100 | 69.1% | 0.91 | 0.0014 | -0.011 | 80 | 7.15 | 7.70 | 95 | 68.3% | -0.09 | 0.0014 | -0.021 | ||
| 81.95 | 85.00 | 37 | 67.8% | 0.89 | 0.0015 | -0.014 | 85 | 8.50 | 9.10 | 79 | 68.0% | -0.11 | 0.0016 | -0.023 | ||
| 78.70 | 82.10 | 144 | 68.0% | 0.88 | 0.0017 | -0.016 | 90 | 9.95 | 10.65 | 68 | 67.8% | -0.12 | 0.0018 | -0.025 | ||
| 76.70 | 79.00 | 31 | 69.3% | 0.87 | 0.0018 | -0.019 | 95 | 11.60 | 12.25 | 46 | 67.7% | -0.14 | 0.0019 | -0.028 | ||
| 73.15 | 75.20 | 316 | 67.5% | 0.85 | 0.0020 | -0.021 | 100 | 13.40 | 13.95 | 1 | 336 | 67.5% | -0.15 | 0.0021 | -0.029 | |
| 69.50 | 72.55 | 65 | 66.5% | 0.84 | 0.0021 | -0.023 | 105 | 14.10 | 15.90 | 315 | 66.1% | -0.17 | 0.0022 | -0.031 | ||
| 67.80 | 69.90 | 30 | 67.7% | 0.82 | 0.0022 | -0.025 | 110 | 17.15 | 17.85 | 2 | 42 | 67.1% | -0.19 | 0.0024 | -0.033 | |
| 65.25 | 67.50 | 12 | 67.9% | 0.80 | 0.0024 | -0.027 | 115 | 19.30 | 20.00 | 5 | 339 | 67.1% | -0.20 | 0.0025 | -0.035 | |
| 63.30 | 64.15 | 122 | 67.6% | 0.79 | 0.0025 | -0.029 | 120 | 21.50 | 22.25 | 15 | 946 | 67.0% | -0.22 | 0.0026 | -0.036 | |
| 60.60 | 62.00 | 1 | 114 | 67.5% | 0.77 | 0.0026 | -0.031 | 125 | 23.75 | 24.40 | 1 | 481 | 66.6% | -0.24 | 0.0028 | -0.038 |
| 57.25 | 59.30 | 390 | 66.1% | 0.76 | 0.0027 | -0.033 | 130 | 26.20 | 26.80 | 5,238 | 66.5% | -0.25 | 0.0029 | -0.039 | ||
| 55.75 | 57.00 | 10 | 73 | 66.6% | 0.74 | 0.0028 | -0.034 | 135 | 28.75 | 29.50 | 271 | 66.5% | -0.27 | 0.0030 | -0.040 | |
| 53.20 | 55.15 | 293 | 66.4% | 0.72 | 0.0029 | -0.036 | 140 | 31.05 | 32.20 | 114 | 66.2% | -0.29 | 0.0031 | -0.042 | ||
| 51.50 | 53.15 | 100 | 66.7% | 0.71 | 0.0030 | -0.037 | 145 | 33.80 | 34.90 | 182 | 66.2% | -0.30 | 0.0032 | -0.043 | ||
| 49.35 | 51.20 | 19 | 745 | 66.5% | 0.69 | 0.0031 | -0.038 | 150 | 36.85 | 37.50 | 1 | 999 | 66.1% | -0.32 | 0.0033 | -0.044 |
| 47.55 | 49.25 | 1 | 85 | 66.4% | 0.68 | 0.0031 | -0.040 | 155 | 39.65 | 40.45 | 1 | 121 | 66.0% | -0.34 | 0.0034 | -0.044 |
| 45.55 | 46.95 | 221 | 65.9% | 0.66 | 0.0032 | -0.041 | 160 | 42.25 | 43.75 | 83 | 65.8% | -0.36 | 0.0035 | -0.045 | ||
| 43.85 | 45.55 | 212 | 66.1% | 0.65 | 0.0032 | -0.041 | 165 | 45.55 | 46.50 | 167 | 65.7% | -0.37 | 0.0036 | -0.046 | ||
| 41.95 | 43.35 | 1 | 328 | 65.4% | 0.63 | 0.0033 | -0.042 | 170 | 48.80 | 49.95 | 62 | 65.9% | -0.39 | 0.0036 | -0.046 | |
| 40.40 | 41.85 | 345 | 65.5% | 0.62 | 0.0033 | -0.043 | 175 | 52.05 | 53.05 | 31 | 65.8% | -0.41 | 0.0037 | -0.047 | ||
| 39.30 | 40.30 | 194 | 65.8% | 0.60 | 0.0034 | -0.044 | 180 | 55.05 | 56.60 | 50 | 65.7% | -0.42 | 0.0038 | -0.047 | ||
| 37.45 | 39.15 | 223 | 65.7% | 0.59 | 0.0034 | -0.044 | 185 | 58.45 | 59.85 | 118 | 65.5% | -0.44 | 0.0038 | -0.048 | ||
| 36.30 | 37.35 | 180 | 65.5% | 0.57 | 0.0034 | -0.045 | 190 | 62.10 | 63.30 | 32 | 65.6% | -0.46 | 0.0039 | -0.048 | ||
| 34.65 | 36.00 | 272 | 65.3% | 0.56 | 0.0034 | -0.045 | 195 | 65.75 | 67.50 | 1 | 8 | 66.2% | -0.47 | 0.0039 | -0.048 | |
| 33.40 | 34.90 | 1 | 1,098 | 65.4% | 0.54 | 0.0035 | -0.045 | 200 | 68.00 | 70.45 | 452 | 64.7% | -0.49 | 0.0040 | -0.048 | |
| 30.80 | 32.25 | 1,156 | 65.1% | 0.52 | 0.0035 | -0.046 | 210 | 76.50 | 77.60 | 1 | 25 | 65.3% | -0.52 | 0.0040 | -0.048 | |
| 28.15 | 30.05 | 834 | 64.7% | 0.49 | 0.0035 | -0.046 | 220 | 83.95 | 85.30 | 544 | 65.3% | -0.55 | 0.0041 | -0.048 | ||
| 26.85 | 28.20 | 1 | 396 | 65.3% | 0.47 | 0.0035 | -0.046 | 230 | 91.25 | 93.10 | 915 | 64.9% | -0.58 | 0.0041 | -0.047 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs