RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 21:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±59.1% (63.78–247.98) · ATM IV 65.4% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 88.00 | 90.80 | 93 | 68.0% | 0.91 | 0.0013 | -0.008 | 80 | 7.95 | 8.95 | 96 | 68.9% | -0.10 | 0.0014 | -0.021 | ||
| 84.60 | 87.95 | 8 | 68.3% | 0.90 | 0.0015 | -0.010 | 85 | 9.05 | 10.40 | 77 | 68.1% | -0.11 | 0.0015 | -0.023 | ||
| 81.50 | 84.75 | 135 | 68.1% | 0.88 | 0.0016 | -0.013 | 90 | 10.85 | 12.60 | 69 | 69.1% | -0.12 | 0.0017 | -0.024 | ||
| 78.20 | 81.35 | 16 | 67.1% | 0.87 | 0.0017 | -0.015 | 95 | 12.40 | 13.50 | 34 | 67.6% | -0.14 | 0.0018 | -0.026 | ||
| 75.50 | 78.65 | 269 | 67.5% | 0.85 | 0.0019 | -0.017 | 100 | 14.30 | 15.40 | 44 | 251 | 67.7% | -0.15 | 0.0020 | -0.028 | |
| 71.50 | 75.40 | 59 | 65.5% | 0.84 | 0.0020 | -0.019 | 105 | 16.30 | 17.15 | 2 | 313 | 67.4% | -0.17 | 0.0021 | -0.029 | |
| 70.00 | 72.90 | 31 | 67.0% | 0.83 | 0.0021 | -0.021 | 110 | 18.25 | 19.35 | 35 | 67.3% | -0.18 | 0.0022 | -0.031 | ||
| 66.90 | 70.50 | 12 | 66.6% | 0.81 | 0.0022 | -0.023 | 115 | 20.35 | 21.60 | 348 | 67.2% | -0.20 | 0.0024 | -0.032 | ||
| 65.35 | 67.75 | 104 | 67.1% | 0.80 | 0.0023 | -0.025 | 120 | 22.20 | 24.35 | 942 | 67.1% | -0.22 | 0.0025 | -0.034 | ||
| 62.25 | 65.05 | 1 | 70 | 66.1% | 0.78 | 0.0024 | -0.027 | 125 | 24.95 | 25.85 | 5 | 433 | 66.6% | -0.23 | 0.0026 | -0.035 |
| 59.80 | 62.35 | 401 | 65.6% | 0.76 | 0.0025 | -0.029 | 130 | 27.15 | 29.05 | 5,179 | 66.9% | -0.25 | 0.0027 | -0.036 | ||
| 58.35 | 60.90 | 64 | 66.8% | 0.75 | 0.0026 | -0.030 | 135 | 29.10 | 31.55 | 227 | 66.2% | -0.26 | 0.0028 | -0.037 | ||
| 55.80 | 59.00 | 1 | 189 | 66.5% | 0.73 | 0.0027 | -0.032 | 140 | 32.35 | 34.40 | 36 | 66.8% | -0.28 | 0.0029 | -0.038 | |
| 53.65 | 56.55 | 2 | 95 | 66.0% | 0.72 | 0.0028 | -0.033 | 145 | 35.00 | 36.65 | 50 | 66.2% | -0.30 | 0.0030 | -0.039 | |
| 52.20 | 54.95 | 3 | 496 | 66.7% | 0.70 | 0.0029 | -0.034 | 150 | 37.65 | 39.90 | 921 | 66.3% | -0.31 | 0.0031 | -0.040 | |
| 49.00 | 52.50 | 3 | 89 | 65.1% | 0.69 | 0.0029 | -0.035 | 155 | 40.65 | 42.05 | 76 | 65.7% | -0.33 | 0.0032 | -0.040 | |
| 47.65 | 50.35 | 8 | 171 | 65.2% | 0.67 | 0.0030 | -0.036 | 160 | 43.40 | 44.95 | 56 | 65.4% | -0.35 | 0.0033 | -0.041 | |
| 46.50 | 49.15 | 2 | 182 | 66.0% | 0.66 | 0.0031 | -0.037 | 165 | 46.50 | 48.85 | 136 | 66.0% | -0.36 | 0.0034 | -0.041 | |
| 44.25 | 46.95 | 4 | 247 | 65.1% | 0.65 | 0.0031 | -0.038 | 170 | 49.55 | 51.75 | 51 | 65.6% | -0.38 | 0.0034 | -0.042 | |
| 42.00 | 45.25 | 1 | 319 | 64.5% | 0.63 | 0.0032 | -0.039 | 175 | 51.50 | 55.05 | 36 | 64.7% | -0.39 | 0.0035 | -0.042 | |
| 41.40 | 44.35 | 2 | 180 | 65.6% | 0.62 | 0.0032 | -0.039 | 180 | 56.00 | 59.50 | 41 | 66.3% | -0.41 | 0.0036 | -0.042 | |
| 39.50 | 43.50 | 165 | 65.7% | 0.60 | 0.0032 | -0.040 | 185 | 58.75 | 61.90 | 48 | 65.2% | -0.43 | 0.0036 | -0.043 | ||
| 37.50 | 42.00 | 180 | 65.2% | 0.59 | 0.0032 | -0.041 | 190 | 62.90 | 66.00 | 32 | 66.1% | -0.44 | 0.0037 | -0.043 | ||
| 36.75 | 39.20 | 260 | 64.6% | 0.58 | 0.0033 | -0.041 | 195 | 65.50 | 68.40 | 8 | 64.6% | -0.46 | 0.0037 | -0.043 | ||
| 36.30 | 38.15 | 7 | 961 | 65.3% | 0.56 | 0.0033 | -0.041 | 200 | 69.20 | 71.55 | 450 | 64.4% | -0.47 | 0.0038 | -0.043 | |
| 32.00 | 35.95 | 1,177 | 64.1% | 0.54 | 0.0033 | -0.042 | 210 | 76.70 | 79.45 | 25 | 64.9% | -0.50 | 0.0038 | -0.043 | ||
| 30.80 | 34.50 | 1 | 826 | 65.4% | 0.51 | 0.0034 | -0.043 | 220 | 83.50 | 87.20 | 544 | 64.5% | -0.53 | 0.0039 | -0.042 | |
| 28.55 | 31.05 | 1 | 378 | 64.3% | 0.49 | 0.0034 | -0.043 | 230 | 92.10 | 94.00 | 855 | 64.4% | -0.56 | 0.0040 | -0.042 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs