RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±49.4% (78.30–231.00) · ATM IV 66.4% · P/C ओपन इंटरेस्ट 1.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 81.90 | 85.00 | 16 | 69.9% | 0.92 | 0.0015 | -0.012 | 80 | 4.95 | 5.75 | 17 | 70.1% | -0.08 | 0.0015 | -0.023 | ||
| 78.75 | 81.50 | 1 | 70.9% | 0.90 | 0.0017 | -0.015 | 85 | 6.15 | 6.65 | 6 | 69.4% | -0.10 | 0.0017 | -0.026 | ||
| 75.70 | 77.65 | 70.8% | 0.89 | 0.0018 | -0.018 | 90 | 7.40 | 7.90 | 803 | 69.1% | -0.11 | 0.0019 | -0.029 | |||
| 72.25 | 73.90 | 2 | 69.8% | 0.87 | 0.0020 | -0.022 | 95 | 8.70 | 9.30 | 20 | 68.7% | -0.13 | 0.0021 | -0.031 | ||
| 68.80 | 71.00 | 27 | 69.8% | 0.86 | 0.0022 | -0.025 | 100 | 10.25 | 10.70 | 1 | 75 | 68.3% | -0.15 | 0.0023 | -0.034 | |
| 65.80 | 67.80 | 2 | 69.6% | 0.84 | 0.0024 | -0.028 | 105 | 11.85 | 12.45 | 5 | 68.2% | -0.16 | 0.0025 | -0.036 | ||
| 62.70 | 64.70 | 36 | 69.2% | 0.82 | 0.0026 | -0.031 | 110 | 13.60 | 14.35 | 16 | 68.1% | -0.18 | 0.0027 | -0.039 | ||
| 59.35 | 61.50 | 2 | 68.0% | 0.80 | 0.0028 | -0.034 | 115 | 15.50 | 16.35 | 13 | 68.0% | -0.20 | 0.0029 | -0.041 | ||
| 57.10 | 58.65 | 3 | 68.4% | 0.78 | 0.0029 | -0.036 | 120 | 17.50 | 18.20 | 37 | 67.5% | -0.22 | 0.0030 | -0.043 | ||
| 54.45 | 56.20 | 17 | 68.4% | 0.77 | 0.0031 | -0.038 | 125 | 19.60 | 20.30 | 55 | 67.2% | -0.24 | 0.0032 | -0.045 | ||
| 51.75 | 53.60 | 35 | 68.0% | 0.75 | 0.0032 | -0.041 | 130 | 21.95 | 22.60 | 1 | 160 | 67.2% | -0.26 | 0.0034 | -0.047 | |
| 49.40 | 51.00 | 13 | 67.8% | 0.73 | 0.0033 | -0.043 | 135 | 24.30 | 26.45 | 23 | 68.4% | -0.28 | 0.0035 | -0.049 | ||
| 47.05 | 48.45 | 1 | 12 | 67.4% | 0.71 | 0.0034 | -0.045 | 140 | 26.80 | 27.55 | 22 | 66.9% | -0.30 | 0.0036 | -0.050 | |
| 44.60 | 46.25 | 2 | 145 | 67.1% | 0.69 | 0.0036 | -0.046 | 145 | 29.40 | 30.20 | 1 | 17 | 66.7% | -0.32 | 0.0038 | -0.051 |
| 42.75 | 44.30 | 60 | 67.4% | 0.67 | 0.0036 | -0.048 | 150 | 32.10 | 32.90 | 76 | 66.6% | -0.34 | 0.0039 | -0.052 | ||
| 39.85 | 42.15 | 131 | 66.3% | 0.65 | 0.0037 | -0.049 | 155 | 34.90 | 35.80 | 21 | 66.5% | -0.36 | 0.0040 | -0.053 | ||
| 38.60 | 40.00 | 2 | 23 | 66.6% | 0.63 | 0.0038 | -0.051 | 160 | 37.65 | 38.70 | 23 | 66.2% | -0.38 | 0.0040 | -0.054 | |
| 37.10 | 38.25 | 8 | 66.9% | 0.61 | 0.0039 | -0.051 | 165 | 40.85 | 41.90 | 5 | 66.4% | -0.40 | 0.0041 | -0.055 | ||
| 35.35 | 36.50 | 24 | 66.8% | 0.60 | 0.0039 | -0.052 | 170 | 43.95 | 45.90 | 67.0% | -0.42 | 0.0042 | -0.055 | |||
| 33.65 | 35.30 | 12 | 67.1% | 0.58 | 0.0040 | -0.053 | 175 | 46.90 | 48.50 | 66.2% | -0.44 | 0.0043 | -0.056 | |||
| 32.05 | 33.20 | 44 | 66.5% | 0.56 | 0.0040 | -0.054 | 180 | 50.45 | 51.85 | 2 | 66.3% | -0.46 | 0.0043 | -0.056 | ||
| 30.55 | 31.85 | 3 | 66.6% | 0.54 | 0.0040 | -0.054 | 185 | 53.85 | 55.30 | 6 | 66.3% | -0.48 | 0.0044 | -0.056 | ||
| 29.20 | 30.40 | 21 | 66.6% | 0.53 | 0.0040 | -0.055 | 190 | 57.25 | 58.80 | 1 | 66.2% | -0.49 | 0.0044 | -0.056 | ||
| 27.85 | 29.00 | 42 | 66.5% | 0.51 | 0.0040 | -0.055 | 195 | 60.80 | 62.60 | 66.4% | -0.51 | 0.0044 | -0.056 | |||
| 26.35 | 27.30 | 65 | 65.9% | 0.49 | 0.0041 | -0.055 | 200 | 64.45 | 66.35 | 47 | 66.5% | -0.53 | 0.0045 | -0.056 | ||
| 24.20 | 25.10 | 16 | 66.2% | 0.46 | 0.0040 | -0.055 | 210 | 71.90 | 73.15 | 35 | 65.8% | -0.56 | 0.0045 | -0.055 | ||
| 22.10 | 23.10 | 21 | 41 | 66.3% | 0.43 | 0.0040 | -0.055 | 220 | 79.85 | 81.40 | 20 | 66.4% | -0.60 | 0.0045 | -0.054 | |
| 20.15 | 20.90 | 1 | 43 | 66.1% | 0.41 | 0.0040 | -0.054 | 230 | 87.50 | 89.25 | 65.9% | -0.63 | 0.0045 | -0.053 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs