RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 21:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±51.8% (75.16–236.60) · ATM IV 65.6% · P/C open interest 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 84.20 | 88.00 | 16 | 69.7% | 0.92 | 0.0014 | -0.012 | 80 | 5.30 | 6.40 | 8 | 68.4% | -0.09 | 0.0015 | -0.022 | ||
| 80.40 | 84.20 | 1 | 68.5% | 0.90 | 0.0016 | -0.015 | 85 | 6.75 | 7.75 | 3 | 68.9% | -0.10 | 0.0016 | -0.025 | ||
| 76.90 | 80.35 | 67.6% | 0.89 | 0.0018 | -0.018 | 90 | 7.60 | 9.90 | 5 | 69.1% | -0.12 | 0.0018 | -0.027 | |||
| 73.95 | 77.00 | 67.9% | 0.87 | 0.0019 | -0.021 | 95 | 8.95 | 10.40 | 2 | 67.2% | -0.13 | 0.0020 | -0.030 | |||
| 70.35 | 73.80 | 1 | 67.2% | 0.86 | 0.0021 | -0.024 | 100 | 11.00 | 12.75 | 1 | 9 | 68.7% | -0.15 | 0.0022 | -0.032 | |
| 67.25 | 71.00 | 2 | 67.4% | 0.84 | 0.0023 | -0.026 | 105 | 12.80 | 14.00 | 68.0% | -0.16 | 0.0024 | -0.034 | |||
| 64.45 | 67.70 | 39 | 67.0% | 0.82 | 0.0024 | -0.029 | 110 | 14.60 | 16.25 | 2 | 68.2% | -0.18 | 0.0025 | -0.036 | ||
| 61.25 | 65.50 | 2 | 67.2% | 0.81 | 0.0026 | -0.031 | 115 | 15.65 | 19.20 | 9 | 22 | 68.0% | -0.20 | 0.0027 | -0.038 | |
| 58.90 | 62.10 | 1 | 66.7% | 0.79 | 0.0027 | -0.034 | 120 | 17.70 | 21.50 | 1 | 9 | 68.0% | -0.22 | 0.0028 | -0.040 | |
| 56.90 | 59.85 | 67.6% | 0.77 | 0.0029 | -0.036 | 125 | 20.65 | 23.50 | 2 | 10 | 68.4% | -0.24 | 0.0030 | -0.042 | ||
| 54.45 | 56.50 | 1 | 10 | 66.6% | 0.76 | 0.0030 | -0.038 | 130 | 22.80 | 25.65 | 1 | 145 | 67.8% | -0.26 | 0.0031 | -0.044 |
| 51.30 | 54.65 | 2 | 2 | 66.3% | 0.74 | 0.0031 | -0.040 | 135 | 25.25 | 26.40 | 7 | 66.1% | -0.27 | 0.0033 | -0.045 | |
| 48.00 | 51.10 | 2 | 4 | 64.1% | 0.72 | 0.0032 | -0.041 | 140 | 26.00 | 28.85 | 1 | 64.3% | -0.29 | 0.0034 | -0.046 | |
| 47.50 | 50.50 | 3 | 67.0% | 0.70 | 0.0033 | -0.043 | 145 | 29.95 | 32.50 | 1 | 2 | 66.3% | -0.31 | 0.0035 | -0.048 | |
| 44.85 | 48.20 | 17 | 66.2% | 0.68 | 0.0034 | -0.044 | 150 | 33.10 | 35.15 | 51 | 66.4% | -0.33 | 0.0036 | -0.049 | ||
| 42.90 | 44.90 | 16 | 79 | 65.1% | 0.67 | 0.0035 | -0.045 | 155 | 35.75 | 37.90 | 15 | 66.1% | -0.35 | 0.0037 | -0.050 | |
| 40.60 | 43.80 | 1 | 17 | 65.4% | 0.65 | 0.0036 | -0.046 | 160 | 38.20 | 40.80 | 12 | 65.5% | -0.37 | 0.0038 | -0.050 | |
| 39.35 | 41.75 | 1 | 65.6% | 0.63 | 0.0036 | -0.048 | 165 | 41.95 | 44.05 | 5 | 66.2% | -0.39 | 0.0039 | -0.051 | ||
| 37.10 | 40.45 | 17 | 65.5% | 0.61 | 0.0037 | -0.048 | 170 | 44.75 | 46.90 | 65.6% | -0.41 | 0.0040 | -0.051 | |||
| 36.05 | 38.45 | 6 | 65.6% | 0.60 | 0.0037 | -0.049 | 175 | 47.50 | 50.40 | 65.4% | -0.42 | 0.0040 | -0.052 | |||
| 34.05 | 36.75 | 42 | 65.2% | 0.58 | 0.0038 | -0.050 | 180 | 51.10 | 53.35 | 65.3% | -0.44 | 0.0041 | -0.052 | |||
| 33.00 | 36.00 | 66.1% | 0.56 | 0.0038 | -0.050 | 185 | 54.75 | 56.45 | 65.3% | -0.46 | 0.0041 | -0.052 | ||||
| 31.50 | 35.00 | 2 | 3 | 66.3% | 0.55 | 0.0038 | -0.051 | 190 | 57.00 | 61.40 | 65.5% | -0.48 | 0.0042 | -0.053 | ||
| 29.60 | 33.00 | 1 | 65.4% | 0.53 | 0.0038 | -0.051 | 195 | 61.55 | 63.60 | 65.2% | -0.49 | 0.0042 | -0.053 | |||
| 28.20 | 30.60 | 4 | 11 | 64.4% | 0.52 | 0.0038 | -0.051 | 200 | 64.30 | 67.20 | 47 | 64.5% | -0.51 | 0.0043 | -0.052 | |
| 25.80 | 28.40 | 8 | 64.6% | 0.49 | 0.0038 | -0.051 | 210 | 72.30 | 74.05 | 35 | 64.5% | -0.54 | 0.0043 | -0.052 | ||
| 23.80 | 26.45 | 9 | 64.9% | 0.46 | 0.0038 | -0.051 | 220 | 80.35 | 82.80 | 20 | 65.6% | -0.58 | 0.0043 | -0.052 | ||
| 21.90 | 24.80 | 21 | 65.3% | 0.43 | 0.0038 | -0.051 | 230 | 87.10 | 90.05 | 64.2% | -0.61 | 0.0044 | -0.051 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs