RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±36.5% (98.20–211.10) · ATM IV 66.1% · P/C ओपन इंटरेस्ट 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.95 | 79.60 | 67.9% | 0.95 | 0.0014 | -0.012 | 80 | 1.86 | 2.06 | 11 | 69.9% | -0.05 | 0.0014 | -0.022 | |||
| 72.65 | 75.40 | 68.0% | 0.94 | 0.0017 | -0.017 | 85 | 2.47 | 2.76 | 25 | 69.7% | -0.06 | 0.0017 | -0.026 | |||
| 68.50 | 71.20 | 67.6% | 0.92 | 0.0020 | -0.022 | 90 | 3.20 | 3.40 | 12 | 68.9% | -0.08 | 0.0020 | -0.031 | |||
| 64.90 | 67.40 | 69.1% | 0.90 | 0.0023 | -0.027 | 95 | 4.00 | 4.30 | 3 | 63 | 68.4% | -0.10 | 0.0023 | -0.035 | ||
| 60.45 | 63.45 | 20 | 67.2% | 0.88 | 0.0026 | -0.032 | 100 | 5.00 | 5.40 | 23 | 68.2% | -0.12 | 0.0026 | -0.040 | ||
| 57.25 | 59.70 | 68.0% | 0.86 | 0.0030 | -0.037 | 105 | 6.15 | 6.55 | 4 | 67.9% | -0.14 | 0.0030 | -0.045 | |||
| 53.30 | 55.90 | 6 | 66.6% | 0.84 | 0.0033 | -0.042 | 110 | 7.40 | 7.95 | 30 | 67.6% | -0.16 | 0.0033 | -0.049 | ||
| 49.85 | 52.60 | 1 | 66.6% | 0.82 | 0.0036 | -0.047 | 115 | 9.05 | 9.40 | 3 | 11 | 67.6% | -0.18 | 0.0036 | -0.053 | |
| 46.95 | 49.05 | 3 | 66.6% | 0.79 | 0.0039 | -0.052 | 120 | 10.50 | 11.10 | 17 | 67.2% | -0.21 | 0.0040 | -0.058 | ||
| 43.50 | 46.20 | 10 | 66.3% | 0.77 | 0.0042 | -0.056 | 125 | 12.45 | 13.00 | 3 | 52 | 67.3% | -0.23 | 0.0042 | -0.061 | |
| 40.55 | 43.40 | 5 | 66.3% | 0.74 | 0.0044 | -0.060 | 130 | 14.40 | 14.90 | 3 | 50 | 67.0% | -0.26 | 0.0045 | -0.065 | |
| 38.60 | 40.30 | 1 | 66.9% | 0.72 | 0.0046 | -0.063 | 135 | 16.35 | 17.05 | 5 | 66.6% | -0.29 | 0.0048 | -0.068 | ||
| 35.15 | 37.60 | 93 | 65.6% | 0.69 | 0.0049 | -0.067 | 140 | 18.75 | 19.45 | 51 | 66.8% | -0.31 | 0.0050 | -0.071 | ||
| 34.05 | 35.45 | 20 | 67.6% | 0.66 | 0.0050 | -0.069 | 145 | 21.00 | 21.80 | 32 | 66.3% | -0.34 | 0.0052 | -0.073 | ||
| 31.65 | 32.85 | 1 | 45 | 67.1% | 0.64 | 0.0052 | -0.071 | 150 | 23.65 | 24.40 | 132 | 66.3% | -0.37 | 0.0053 | -0.075 | |
| 28.65 | 30.60 | 2 | 30 | 65.9% | 0.61 | 0.0053 | -0.073 | 155 | 26.55 | 27.10 | 11 | 66.3% | -0.40 | 0.0055 | -0.076 | |
| 26.50 | 28.00 | 58 | 65.1% | 0.58 | 0.0054 | -0.075 | 160 | 29.20 | 30.05 | 23 | 66.0% | -0.42 | 0.0056 | -0.077 | ||
| 24.75 | 26.55 | 7 | 30 | 65.8% | 0.56 | 0.0055 | -0.076 | 165 | 32.25 | 33.05 | 10 | 66.0% | -0.45 | 0.0057 | -0.078 | |
| 22.90 | 24.60 | 30 | 65.5% | 0.53 | 0.0055 | -0.077 | 170 | 35.35 | 36.15 | 5 | 65.8% | -0.48 | 0.0058 | -0.078 | ||
| 21.90 | 22.85 | 16 | 66.1% | 0.51 | 0.0056 | -0.077 | 175 | 38.60 | 39.85 | 1 | 1 | 66.2% | -0.50 | 0.0058 | -0.078 | |
| 20.50 | 21.30 | 3 | 23 | 66.2% | 0.48 | 0.0056 | -0.077 | 180 | 41.80 | 42.80 | 5 | 65.4% | -0.53 | 0.0058 | -0.078 | |
| 18.85 | 19.85 | 2 | 66.0% | 0.46 | 0.0055 | -0.077 | 185 | 45.30 | 46.30 | 1 | 65.4% | -0.55 | 0.0058 | -0.077 | ||
| 17.00 | 18.45 | 1 | 40 | 65.3% | 0.44 | 0.0055 | -0.076 | 190 | 49.05 | 49.90 | 65.5% | -0.58 | 0.0058 | -0.077 | ||
| 16.35 | 16.85 | 8 | 2 | 65.7% | 0.41 | 0.0054 | -0.076 | 195 | 52.65 | 53.95 | 65.8% | -0.60 | 0.0058 | -0.076 | ||
| 14.75 | 15.85 | 19 | 24 | 65.3% | 0.39 | 0.0054 | -0.075 | 200 | 56.50 | 57.45 | 5 | 65.5% | -0.62 | 0.0057 | -0.074 | |
| 13.05 | 13.65 | 13 | 122 | 65.7% | 0.35 | 0.0052 | -0.072 | 210 | 64.00 | 65.35 | 65.0% | -0.67 | 0.0056 | -0.071 | ||
| 11.25 | 12.00 | 124 | 65.9% | 0.32 | 0.0050 | -0.069 | 220 | 72.10 | 73.55 | 64.9% | -0.71 | 0.0054 | -0.068 | |||
| 9.20 | 10.20 | 5 | 65.0% | 0.28 | 0.0047 | -0.066 | 230 | 80.70 | 82.45 | 65.8% | -0.74 | 0.0052 | -0.064 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs