RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±34.1% (101.88–207.43) · ATM IV 67.2% · P/C ओपन इंटरेस्ट 1.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.20 | 78.90 | 18 | 68.8% | 0.96 | 0.0013 | -0.014 | 80 | 1.29 | 1.64 | 807 | 70.7% | -0.04 | 0.0013 | -0.022 | ||
| 71.85 | 74.50 | 5 | 68.8% | 0.94 | 0.0016 | -0.019 | 85 | 1.95 | 2.24 | 1,119 | 71.2% | -0.06 | 0.0016 | -0.026 | ||
| 67.60 | 70.25 | 22 | 68.8% | 0.93 | 0.0020 | -0.025 | 90 | 2.62 | 2.88 | 259 | 70.8% | -0.07 | 0.0020 | -0.032 | ||
| 63.85 | 66.35 | 5 | 70.6% | 0.91 | 0.0023 | -0.030 | 95 | 3.25 | 3.60 | 202 | 69.7% | -0.09 | 0.0023 | -0.037 | ||
| 59.35 | 62.15 | 217 | 68.2% | 0.89 | 0.0027 | -0.036 | 100 | 4.25 | 4.55 | 384 | 69.7% | -0.11 | 0.0027 | -0.042 | ||
| 55.60 | 58.40 | 21 | 68.5% | 0.87 | 0.0030 | -0.042 | 105 | 5.20 | 5.65 | 82 | 69.1% | -0.13 | 0.0031 | -0.048 | ||
| 52.15 | 54.90 | 39 | 69.2% | 0.85 | 0.0034 | -0.048 | 110 | 6.50 | 6.90 | 109 | 69.1% | -0.15 | 0.0034 | -0.053 | ||
| 48.30 | 51.05 | 15 | 67.6% | 0.82 | 0.0038 | -0.053 | 115 | 7.90 | 8.30 | 99 | 68.8% | -0.18 | 0.0038 | -0.058 | ||
| 44.85 | 47.60 | 2 | 70 | 67.1% | 0.80 | 0.0041 | -0.058 | 120 | 9.40 | 9.90 | 2 | 1,515 | 68.6% | -0.20 | 0.0042 | -0.063 |
| 42.00 | 44.25 | 27 | 67.3% | 0.77 | 0.0044 | -0.063 | 125 | 11.10 | 11.60 | 969 | 68.2% | -0.23 | 0.0045 | -0.068 | ||
| 39.80 | 41.45 | 63 | 68.8% | 0.75 | 0.0047 | -0.068 | 130 | 12.90 | 13.50 | 164 | 67.9% | -0.26 | 0.0048 | -0.072 | ||
| 36.90 | 38.40 | 1 | 68 | 68.3% | 0.72 | 0.0050 | -0.072 | 135 | 14.95 | 15.55 | 177 | 67.7% | -0.29 | 0.0051 | -0.075 | |
| 34.35 | 35.95 | 403 | 68.7% | 0.69 | 0.0052 | -0.075 | 140 | 17.20 | 17.85 | 3,272 | 67.7% | -0.31 | 0.0053 | -0.079 | ||
| 31.30 | 33.10 | 235 | 67.3% | 0.66 | 0.0054 | -0.078 | 145 | 19.60 | 20.20 | 62 | 67.5% | -0.34 | 0.0056 | -0.081 | ||
| 29.00 | 30.80 | 8 | 1,436 | 67.4% | 0.63 | 0.0056 | -0.081 | 150 | 22.10 | 22.75 | 113 | 67.2% | -0.37 | 0.0058 | -0.084 | |
| 26.90 | 28.40 | 4 | 370 | 67.2% | 0.60 | 0.0058 | -0.083 | 155 | 24.80 | 25.45 | 113 | 67.1% | -0.40 | 0.0059 | -0.085 | |
| 25.00 | 26.20 | 265 | 67.2% | 0.57 | 0.0058 | -0.084 | 160 | 27.50 | 28.30 | 5 | 117 | 66.8% | -0.43 | 0.0060 | -0.086 | |
| 22.70 | 24.45 | 160 | 66.9% | 0.55 | 0.0059 | -0.085 | 165 | 30.60 | 31.75 | 147 | 67.3% | -0.46 | 0.0061 | -0.087 | ||
| 20.80 | 22.50 | 220 | 66.5% | 0.52 | 0.0060 | -0.086 | 170 | 33.70 | 35.00 | 222 | 67.3% | -0.49 | 0.0062 | -0.088 | ||
| 19.90 | 20.80 | 3 | 130 | 67.4% | 0.49 | 0.0060 | -0.086 | 175 | 36.75 | 37.75 | 182 | 66.3% | -0.52 | 0.0062 | -0.087 | |
| 17.70 | 19.05 | 523 | 66.3% | 0.46 | 0.0060 | -0.086 | 180 | 40.15 | 41.15 | 348 | 66.2% | -0.55 | 0.0062 | -0.087 | ||
| 16.25 | 17.60 | 1 | 282 | 66.2% | 0.44 | 0.0059 | -0.085 | 185 | 43.80 | 44.80 | 30 | 66.4% | -0.57 | 0.0062 | -0.086 | |
| 15.45 | 16.30 | 178 | 66.8% | 0.42 | 0.0058 | -0.084 | 190 | 47.25 | 48.95 | 237 | 66.8% | -0.60 | 0.0062 | -0.085 | ||
| 13.75 | 15.05 | 2 | 135 | 66.2% | 0.39 | 0.0058 | -0.083 | 195 | 51.15 | 52.75 | 21 | 67.1% | -0.62 | 0.0061 | -0.083 | |
| 12.70 | 13.85 | 884 | 66.2% | 0.37 | 0.0057 | -0.081 | 200 | 55.00 | 56.30 | 241 | 66.7% | -0.65 | 0.0060 | -0.082 | ||
| 10.75 | 11.80 | 1 | 299 | 66.2% | 0.33 | 0.0054 | -0.078 | 210 | 62.70 | 64.60 | 264 | 66.8% | -0.69 | 0.0058 | -0.078 | |
| 8.95 | 10.10 | 301 | 66.1% | 0.29 | 0.0051 | -0.073 | 220 | 71.00 | 72.85 | 253 | 66.8% | -0.73 | 0.0056 | -0.073 | ||
| 7.55 | 8.60 | 415 | 66.1% | 0.25 | 0.0048 | -0.069 | 230 | 79.60 | 81.20 | 12 | 66.5% | -0.77 | 0.0053 | -0.068 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs