RDDT option chain Reddit, Inc.
Cboe delayed options data · as of 06:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±31.2% (106.69–203.59) · ATM IV 68.0% · P/C open interest 2.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 75.95 | 79.40 | 76.1% | 0.97 | 0.0011 | -0.009 | 80 | 0.7200 | 1.07 | 3 | 6 | 70.4% | -0.03 | 0.0012 | -0.019 | ||
| 71.40 | 74.80 | 74.2% | 0.95 | 0.0015 | -0.015 | 85 | 1.13 | 1.64 | 11 | 71.3% | -0.04 | 0.0015 | -0.024 | |||
| 67.15 | 70.45 | 2 | 74.2% | 0.94 | 0.0018 | -0.021 | 90 | 1.56 | 2.16 | 94 | 70.5% | -0.06 | 0.0018 | -0.030 | ||
| 63.10 | 66.15 | 74.1% | 0.92 | 0.0022 | -0.028 | 95 | 2.14 | 2.84 | 90 | 70.2% | -0.08 | 0.0022 | -0.036 | |||
| 58.55 | 61.70 | 10 | 71.0% | 0.91 | 0.0026 | -0.035 | 100 | 3.10 | 3.75 | 75 | 70.9% | -0.09 | 0.0027 | -0.043 | ||
| 54.65 | 57.95 | 1 | 71.6% | 0.88 | 0.0031 | -0.042 | 105 | 3.85 | 4.55 | 15 | 69.7% | -0.12 | 0.0031 | -0.049 | ||
| 51.05 | 53.15 | 69.3% | 0.86 | 0.0035 | -0.050 | 110 | 4.90 | 5.70 | 53 | 69.5% | -0.14 | 0.0035 | -0.056 | |||
| 47.70 | 49.75 | 1 | 70.5% | 0.84 | 0.0039 | -0.056 | 115 | 6.00 | 6.90 | 30 | 68.8% | -0.16 | 0.0040 | -0.062 | ||
| 44.40 | 46.10 | 1 | 2 | 70.3% | 0.81 | 0.0043 | -0.063 | 120 | 7.45 | 8.45 | 17 | 68.9% | -0.19 | 0.0044 | -0.068 | |
| 41.00 | 43.05 | 7 | 70.4% | 0.78 | 0.0047 | -0.069 | 125 | 8.30 | 10.15 | 19 | 67.5% | -0.22 | 0.0048 | -0.074 | ||
| 37.60 | 39.50 | 7 | 68.9% | 0.75 | 0.0051 | -0.075 | 130 | 10.10 | 11.95 | 87 | 67.4% | -0.25 | 0.0052 | -0.079 | ||
| 34.50 | 37.35 | 1 | 69.9% | 0.72 | 0.0054 | -0.080 | 135 | 12.95 | 13.80 | 16 | 68.6% | -0.28 | 0.0055 | -0.084 | ||
| 31.75 | 34.40 | 6 | 69.5% | 0.69 | 0.0057 | -0.084 | 140 | 14.20 | 16.05 | 44 | 67.2% | -0.31 | 0.0058 | -0.088 | ||
| 29.55 | 31.90 | 4 | 70.1% | 0.66 | 0.0059 | -0.088 | 145 | 16.80 | 18.45 | 41 | 67.6% | -0.34 | 0.0060 | -0.091 | ||
| 27.20 | 29.10 | 63 | 69.5% | 0.63 | 0.0061 | -0.091 | 150 | 19.65 | 20.80 | 25 | 208 | 67.8% | -0.38 | 0.0063 | -0.094 | |
| 24.65 | 26.80 | 9 | 21 | 69.0% | 0.60 | 0.0063 | -0.094 | 155 | 21.70 | 23.75 | 3 | 23 | 67.2% | -0.41 | 0.0064 | -0.096 |
| 22.65 | 25.00 | 11 | 69.4% | 0.56 | 0.0064 | -0.095 | 160 | 25.10 | 26.35 | 15 | 36 | 67.5% | -0.44 | 0.0066 | -0.097 | |
| 20.60 | 22.85 | 43 | 68.9% | 0.53 | 0.0065 | -0.096 | 165 | 28.00 | 29.50 | 3 | 67.5% | -0.47 | 0.0066 | -0.098 | ||
| 18.80 | 20.65 | 10 | 13 | 68.3% | 0.50 | 0.0065 | -0.097 | 170 | 31.00 | 32.60 | 10 | 5 | 67.1% | -0.50 | 0.0067 | -0.098 |
| 17.20 | 18.75 | 23 | 8 | 68.1% | 0.47 | 0.0065 | -0.097 | 175 | 34.30 | 35.90 | 5 | 67.1% | -0.53 | 0.0067 | -0.098 | |
| 15.65 | 16.90 | 6 | 67.6% | 0.45 | 0.0064 | -0.096 | 180 | 37.80 | 39.40 | 8 | 67.2% | -0.56 | 0.0067 | -0.097 | ||
| 14.30 | 15.45 | 1 | 15 | 67.6% | 0.42 | 0.0064 | -0.095 | 185 | 41.30 | 42.95 | 2 | 67.1% | -0.59 | 0.0066 | -0.095 | |
| 13.00 | 14.15 | 7 | 67.5% | 0.39 | 0.0063 | -0.093 | 190 | 45.00 | 46.85 | 7 | 67.4% | -0.62 | 0.0065 | -0.093 | ||
| 11.85 | 13.00 | 1 | 14 | 67.6% | 0.37 | 0.0061 | -0.092 | 195 | 48.75 | 50.55 | 43 | 67.1% | -0.65 | 0.0064 | -0.091 | |
| 10.70 | 11.90 | 92 | 67.5% | 0.34 | 0.0060 | -0.090 | 200 | 52.65 | 54.55 | 5 | 67.3% | -0.67 | 0.0063 | -0.089 | ||
| 8.95 | 10.00 | 146 | 67.8% | 0.30 | 0.0057 | -0.085 | 210 | 60.90 | 62.60 | 5 | 67.5% | -0.72 | 0.0060 | -0.083 | ||
| 7.25 | 8.35 | 118 | 67.5% | 0.26 | 0.0053 | -0.079 | 220 | 69.05 | 71.50 | 67.9% | -0.76 | 0.0057 | -0.077 | |||
| 6.15 | 7.10 | 5 | 5 | 68.1% | 0.22 | 0.0049 | -0.073 | 230 | 77.55 | 79.90 | 66.9% | -0.80 | 0.0053 | -0.071 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Feb 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs