RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 22:01 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.9% (114.94–195.34) · ATM IV 66.5% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
74.85	78.45		134	79.4%	0.98	0.0008	-0.001	80	0.3400	0.5900	8	3,057	73.3%	-0.02	0.0008	-0.014
73.15	76.00		52	83.3%	0.98	0.0010	-0.003	82.5	0.2300	0.7200	1	449	70.5%	-0.02	0.0010	-0.016
70.65	73.30		63	77.9%	0.97	0.0011	-0.006	85	0.2700	0.8400		365	69.5%	-0.03	0.0011	-0.018
67.60	70.80		44	69.4%	0.97	0.0013	-0.009	87.5	0.0900	1.15		27	68.0%	-0.03	0.0013	-0.021
66.10	68.65		42	76.5%	0.96	0.0015	-0.012	90	0.5300	1.05		221	68.2%	-0.04	0.0015	-0.024
61.40	64.30		49	75.0%	0.95	0.0020	-0.019	95	0.9000	1.59		768	69.0%	-0.05	0.0020	-0.030
57.05	59.85		469	73.9%	0.93	0.0025	-0.028	100	1.42	2.03	2	1,201	68.4%	-0.07	0.0025	-0.038
52.70	55.55		37	72.5%	0.91	0.0030	-0.037	105	1.94	2.65		920	67.5%	-0.09	0.0031	-0.046
48.80	51.30		245	72.1%	0.89	0.0036	-0.046	110	2.76	3.40	6	842	67.2%	-0.11	0.0036	-0.054
44.50	47.15		54	69.8%	0.86	0.0042	-0.056	115	3.80	4.35	1	26.4K	67.2%	-0.14	0.0043	-0.063
41.00	43.40	2	428	70.2%	0.83	0.0048	-0.065	120	4.75	5.70	38	5,884	67.0%	-0.17	0.0049	-0.072
37.15	39.75		386	69.0%	0.80	0.0054	-0.074	125	6.15	6.90	14	828	66.5%	-0.20	0.0055	-0.080
34.10	36.55		467	69.8%	0.77	0.0060	-0.082	130	7.40	8.45	13	813	65.8%	-0.23	0.0060	-0.088
31.05	33.05		320	69.1%	0.73	0.0065	-0.089	135	9.30	10.55	18	588	66.6%	-0.27	0.0065	-0.094
27.95	30.00	3	582	68.4%	0.69	0.0069	-0.096	140	11.35	12.20	4	842	65.9%	-0.31	0.0070	-0.100
25.35	27.35	1	757	68.7%	0.66	0.0072	-0.101	145	13.50	14.95	8	1,334	66.7%	-0.35	0.0074	-0.105
22.70	24.45	12	2,249	67.7%	0.62	0.0075	-0.105	150	15.75	16.85	22	2,262	65.4%	-0.39	0.0076	-0.108
20.40	22.15	4	661	67.7%	0.58	0.0077	-0.108	155	18.35	19.50	7	589	65.4%	-0.42	0.0079	-0.111
18.15	19.70	8	964	67.0%	0.54	0.0079	-0.110	160	21.05	22.35	1	534	65.1%	-0.46	0.0080	-0.112
16.30	18.25	45	1,086	67.9%	0.50	0.0079	-0.111	165	23.80	25.80		306	65.4%	-0.50	0.0081	-0.112
14.50	15.75	1	1,108	66.7%	0.47	0.0079	-0.111	170	27.05	28.65		649	64.8%	-0.54	0.0081	-0.111
12.65	13.90	8	330	65.8%	0.43	0.0078	-0.110	175	30.45	32.10	8	217	65.0%	-0.58	0.0080	-0.109
11.50	12.05	179	4,704	65.8%	0.40	0.0076	-0.108	180	33.50	35.60		654	64.0%	-0.61	0.0079	-0.107
9.15	11.40	1	402	65.0%	0.37	0.0075	-0.105	185	38.05	39.75		167	66.3%	-0.64	0.0077	-0.104
8.90	9.95	1	612	66.1%	0.34	0.0072	-0.102	190	40.85	43.55		75	64.5%	-0.68	0.0075	-0.100
7.85	8.85		487	66.0%	0.31	0.0070	-0.098	195	45.40	47.45		63	65.5%	-0.70	0.0072	-0.096
6.85	8.25	30	3,061	66.6%	0.28	0.0067	-0.094	200	49.70	51.25		594	65.4%	-0.73	0.0070	-0.091
4.80	5.95		1,452	64.2%	0.23	0.0060	-0.086	210	57.75	59.90		404	65.0%	-0.78	0.0064	-0.081
4.25	4.75	66	29.1K	66.0%	0.19	0.0054	-0.076	220	66.65	68.85		2,552	65.7%	-0.83	0.0058	-0.071
3.05	3.80		1,032	65.5%	0.16	0.0047	-0.068	230	75.55	77.95		70	65.3%	-0.86	0.0052	-0.061

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive