RDDT rantai opsi Reddit, Inc.
Cboe delayed options data · per 18:42 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±25.9% (114.58–194.72) · ATM IV 66.4% · P/C open interest 0.80
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 76.70 | 79.90 | 72 | 66.0% | 0.98 | 0.0007 | -0.005 | 77.5 | 0.2000 | 0.6400 | 8 | 245 | 74.8% | -0.02 | 0.0007 | -0.012 | |
| 74.30 | 77.55 | 134 | 67.3% | 0.98 | 0.0008 | -0.008 | 80 | 0.3500 | 0.4900 | 8 | 3,057 | 71.8% | -0.02 | 0.0009 | -0.014 | |
| 71.95 | 74.80 | 52 | 61.4% | 0.98 | 0.0010 | -0.010 | 82.5 | 0.4200 | 0.5200 | 1 | 449 | 70.2% | -0.02 | 0.0010 | -0.016 | |
| 69.55 | 72.30 | 63 | 59.7% | 0.97 | 0.0012 | -0.013 | 85 | 0.5200 | 0.8100 | 365 | 71.6% | -0.03 | 0.0012 | -0.019 | ||
| 67.95 | 70.35 | 44 | 73.3% | 0.97 | 0.0013 | -0.015 | 87.5 | 0.4900 | 1.15 | 27 | 71.5% | -0.03 | 0.0014 | -0.021 | ||
| 64.90 | 67.60 | 42 | 62.2% | 0.96 | 0.0015 | -0.018 | 90 | 0.7900 | 0.9800 | 221 | 69.6% | -0.04 | 0.0016 | -0.024 | ||
| 60.30 | 63.10 | 49 | 63.8% | 0.95 | 0.0020 | -0.026 | 95 | 1.14 | 1.40 | 768 | 69.1% | -0.05 | 0.0020 | -0.031 | ||
| 55.95 | 58.75 | 469 | 65.6% | 0.93 | 0.0025 | -0.034 | 100 | 1.68 | 1.86 | 1,201 | 68.6% | -0.07 | 0.0025 | -0.039 | ||
| 51.65 | 54.60 | 37 | 66.5% | 0.91 | 0.0031 | -0.042 | 105 | 2.25 | 2.61 | 920 | 68.4% | -0.09 | 0.0031 | -0.047 | ||
| 47.70 | 50.55 | 245 | 67.5% | 0.89 | 0.0036 | -0.051 | 110 | 3.10 | 3.40 | 1 | 842 | 68.1% | -0.11 | 0.0037 | -0.056 | |
| 43.70 | 46.35 | 54 | 66.5% | 0.86 | 0.0043 | -0.060 | 115 | 4.00 | 4.40 | 1 | 26.4K | 67.7% | -0.14 | 0.0043 | -0.064 | |
| 39.70 | 42.25 | 2 | 428 | 65.0% | 0.83 | 0.0049 | -0.069 | 120 | 5.10 | 5.60 | 7 | 5,884 | 67.4% | -0.17 | 0.0049 | -0.073 |
| 36.50 | 38.60 | 386 | 65.8% | 0.80 | 0.0054 | -0.077 | 125 | 6.40 | 7.00 | 14 | 828 | 67.1% | -0.20 | 0.0055 | -0.081 | |
| 33.55 | 35.15 | 467 | 66.5% | 0.77 | 0.0060 | -0.085 | 130 | 8.05 | 8.55 | 12 | 813 | 67.0% | -0.23 | 0.0061 | -0.089 | |
| 30.50 | 32.05 | 320 | 66.8% | 0.73 | 0.0065 | -0.092 | 135 | 9.85 | 10.35 | 18 | 588 | 66.9% | -0.27 | 0.0066 | -0.095 | |
| 27.80 | 29.00 | 3 | 582 | 66.9% | 0.69 | 0.0069 | -0.099 | 140 | 11.80 | 12.35 | 3 | 842 | 66.7% | -0.31 | 0.0070 | -0.101 |
| 24.70 | 26.35 | 1 | 757 | 66.3% | 0.65 | 0.0073 | -0.103 | 145 | 13.95 | 14.60 | 8 | 1,334 | 66.5% | -0.35 | 0.0074 | -0.106 |
| 22.10 | 23.45 | 3 | 2,249 | 65.5% | 0.62 | 0.0076 | -0.107 | 150 | 16.30 | 17.00 | 17 | 2,262 | 66.2% | -0.39 | 0.0077 | -0.110 |
| 20.35 | 21.20 | 4 | 661 | 66.6% | 0.58 | 0.0078 | -0.110 | 155 | 19.00 | 19.60 | 7 | 589 | 66.2% | -0.43 | 0.0079 | -0.112 |
| 17.55 | 19.00 | 5 | 964 | 65.3% | 0.54 | 0.0079 | -0.112 | 160 | 21.45 | 22.45 | 1 | 534 | 65.5% | -0.47 | 0.0080 | -0.114 |
| 15.75 | 17.00 | 40 | 1,086 | 65.4% | 0.50 | 0.0079 | -0.112 | 165 | 24.75 | 25.50 | 306 | 65.9% | -0.50 | 0.0081 | -0.114 | |
| 14.15 | 15.40 | 1,108 | 65.9% | 0.46 | 0.0079 | -0.112 | 170 | 27.65 | 28.75 | 649 | 65.4% | -0.54 | 0.0081 | -0.113 | ||
| 12.90 | 13.65 | 8 | 330 | 66.2% | 0.43 | 0.0078 | -0.111 | 175 | 31.10 | 32.70 | 8 | 217 | 66.5% | -0.58 | 0.0080 | -0.112 |
| 11.50 | 12.10 | 139 | 4,704 | 66.1% | 0.40 | 0.0076 | -0.108 | 180 | 34.80 | 36.30 | 654 | 66.8% | -0.61 | 0.0079 | -0.110 | |
| 9.90 | 10.75 | 1 | 402 | 65.5% | 0.36 | 0.0075 | -0.106 | 185 | 38.45 | 39.50 | 167 | 65.9% | -0.65 | 0.0077 | -0.107 | |
| 8.95 | 9.60 | 1 | 612 | 65.9% | 0.33 | 0.0072 | -0.102 | 190 | 42.25 | 43.50 | 75 | 66.2% | -0.68 | 0.0075 | -0.103 | |
| 7.60 | 8.50 | 487 | 65.2% | 0.30 | 0.0070 | -0.099 | 195 | 46.15 | 47.20 | 63 | 65.6% | -0.71 | 0.0072 | -0.099 | ||
| 6.85 | 7.50 | 29 | 3,061 | 65.5% | 0.28 | 0.0067 | -0.094 | 200 | 50.15 | 51.45 | 594 | 65.8% | -0.73 | 0.0070 | -0.095 | |
| 5.25 | 5.95 | 1,452 | 65.5% | 0.23 | 0.0060 | -0.086 | 210 | 58.30 | 60.00 | 404 | 65.5% | -0.78 | 0.0064 | -0.086 | ||
| 4.35 | 4.65 | 64 | 29.1K | 66.2% | 0.19 | 0.0054 | -0.076 | 220 | 67.35 | 68.90 | 2,552 | 66.4% | -0.83 | 0.0058 | -0.077 | |
| 3.05 | 3.75 | 1,032 | 65.6% | 0.16 | 0.0047 | -0.067 | 230 | 76.25 | 78.00 | 70 | 66.0% | -0.86 | 0.0052 | -0.068 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 15, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput