RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 12:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±26.7% (115.12–199.07) · ATM IV 62.2% · P/C open interest 0.93

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
77.70	81.30		5	65.1%	0.98	0.0009	0.000	80	0.3700	0.8700	57	127	71.6%	-0.02	0.0009	-0.016
73.55	76.50		12	69.5%	0.97	0.0012	0.000	85	0.7800	1.05	8	201	71.2%	-0.03	0.0012	-0.020
68.40	72.00		7	65.7%	0.96	0.0015	-0.000	90	0.9000	1.64	4	138	70.4%	-0.04	0.0015	-0.025
64.70	67.40		15	69.6%	0.94	0.0019	-0.007	95	1.14	1.99	8	234	68.0%	-0.06	0.0019	-0.030
59.45	62.35		389	61.8%	0.93	0.0023	-0.015	100	1.83	2.44	302	788	67.7%	-0.07	0.0024	-0.036
55.70	58.40	2	13	65.5%	0.91	0.0028	-0.023	105	2.43	3.45	308	727	68.2%	-0.09	0.0028	-0.042
51.20	54.00		29	63.2%	0.89	0.0033	-0.031	110	3.45	4.05	14	629	67.5%	-0.11	0.0033	-0.049
47.30	50.05		38	63.5%	0.87	0.0038	-0.040	115	4.00	5.05	1	145	65.8%	-0.14	0.0039	-0.056
43.15	45.95	1	52	61.8%	0.84	0.0044	-0.048	120	4.75	6.70	13	790	65.8%	-0.16	0.0044	-0.062
39.85	42.35		32	62.6%	0.81	0.0049	-0.056	125	6.45	7.65	18	325	65.4%	-0.19	0.0049	-0.068
36.05	38.90	3	93	61.8%	0.78	0.0054	-0.063	130	7.25	10.40	38	706	66.1%	-0.22	0.0054	-0.074
33.80	35.55	5	232	63.3%	0.75	0.0058	-0.070	135	10.00	10.65	26	350	65.0%	-0.26	0.0059	-0.080
30.50	32.50	6	194	62.7%	0.71	0.0062	-0.076	140	10.65	13.50	28	839	64.2%	-0.29	0.0063	-0.084
27.00	29.80	21	174	61.8%	0.68	0.0066	-0.082	145	13.65	14.65	2	265	63.9%	-0.33	0.0066	-0.088
25.10	27.55	56	302	63.5%	0.64	0.0068	-0.086	150	15.90	18.00	12	303	65.3%	-0.36	0.0070	-0.091
21.85	25.15	124	149	62.3%	0.61	0.0070	-0.090	155	17.65	19.30	3	256	62.2%	-0.40	0.0072	-0.093
19.60	22.20	47	374	61.2%	0.57	0.0072	-0.092	160	20.00	22.75	3	388	62.7%	-0.43	0.0074	-0.095
17.55	20.00	9	122	61.0%	0.54	0.0073	-0.094	165	23.95	25.30	14	157	63.6%	-0.47	0.0075	-0.095
16.25	18.15	29	216	61.9%	0.50	0.0073	-0.095	170	27.10	28.70		203	64.2%	-0.51	0.0075	-0.095
14.20	16.60	36	1,545	61.7%	0.47	0.0073	-0.096	175	30.10	31.75		89	63.5%	-0.54	0.0075	-0.093
12.55	14.95	230	429	61.4%	0.44	0.0072	-0.095	180	33.45	35.85		431	64.5%	-0.57	0.0074	-0.091
11.25	13.50	12	198	61.6%	0.40	0.0071	-0.094	185	36.85	39.05		26	63.8%	-0.61	0.0074	-0.089
10.05	12.75	29	826	62.6%	0.38	0.0069	-0.092	190	40.70	42.60		102	63.8%	-0.64	0.0072	-0.086
8.90	11.00	4	235	61.7%	0.35	0.0068	-0.090	195	44.65	46.55		264	64.3%	-0.66	0.0070	-0.082
8.25	9.50	51	699	61.7%	0.32	0.0065	-0.088	200	48.50	51.40	3	175	65.7%	-0.69	0.0068	-0.078
6.05	9.35	19	527	63.9%	0.27	0.0060	-0.082	210	56.45	59.65		82	65.7%	-0.74	0.0064	-0.070
5.55	6.70	15	646	63.7%	0.23	0.0055	-0.075	220	65.35	67.40		31	65.2%	-0.79	0.0059	-0.060
4.35	5.85	14	452	64.5%	0.20	0.0050	-0.069	230	74.10	76.65		744	66.2%	-0.83	0.0054	-0.050

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy