RDDT option chain Reddit, Inc.
Cboe delayed options data · as of 06:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.8% (124.47–185.81) · ATM IV 76.1% · P/C open interest 2.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 74.00 | 77.70 | 107.5% | 0.99 | 0.0004 | -0.003 | 80 | 0 | 2.16 | 128.2% | -0.01 | 0.0004 | -0.011 | ||||
| 69.10 | 72.80 | 101.6% | 0.99 | 0.0006 | -0.007 | 85 | 0 | 0.5600 | 92.4% | -0.01 | 0.0006 | -0.014 | ||||
| 64.15 | 67.85 | 94.0% | 0.98 | 0.0009 | -0.013 | 90 | 0 | 0.6400 | 1 | 86.4% | -0.01 | 0.0009 | -0.019 | |||
| 59.35 | 63.00 | 90.1% | 0.98 | 0.0013 | -0.020 | 95 | 0 | 1.12 | 87.0% | -0.02 | 0.0013 | -0.026 | ||||
| 54.40 | 58.15 | 83.8% | 0.97 | 0.0018 | -0.029 | 100 | 0.2100 | 0.6400 | 42 | 75.2% | -0.03 | 0.0018 | -0.035 | |||
| 50.25 | 53.30 | 85.0% | 0.95 | 0.0024 | -0.041 | 105 | 0.5000 | 0.9200 | 201 | 75.2% | -0.04 | 0.0024 | -0.046 | |||
| 45.90 | 48.80 | 2 | 84.6% | 0.94 | 0.0032 | -0.056 | 110 | 1.03 | 1.26 | 7 | 61 | 75.6% | -0.06 | 0.0032 | -0.061 | |
| 41.35 | 44.35 | 81.7% | 0.91 | 0.0042 | -0.074 | 115 | 1.54 | 1.97 | 3 | 6 | 76.0% | -0.09 | 0.0042 | -0.078 | ||
| 37.10 | 39.75 | 5 | 78.5% | 0.88 | 0.0052 | -0.093 | 120 | 2.19 | 2.70 | 23 | 4 | 75.1% | -0.12 | 0.0052 | -0.097 | |
| 33.25 | 35.70 | 78.4% | 0.84 | 0.0062 | -0.113 | 125 | 3.15 | 3.60 | 8 | 25 | 74.7% | -0.16 | 0.0062 | -0.116 | ||
| 29.65 | 31.75 | 1 | 77.9% | 0.80 | 0.0072 | -0.132 | 130 | 4.30 | 4.95 | 38 | 20 | 75.0% | -0.20 | 0.0072 | -0.135 | |
| 25.75 | 28.55 | 77.3% | 0.76 | 0.0081 | -0.150 | 135 | 5.75 | 6.25 | 73 | 68 | 74.4% | -0.24 | 0.0082 | -0.153 | ||
| 25.05 | 27.30 | 75.3% | 0.75 | 0.0083 | -0.153 | 136 | 5.95 | 6.50 | 22 | 2 | 73.7% | -0.25 | 0.0084 | -0.156 | ||
| 24.80 | 26.90 | 77.3% | 0.74 | 0.0085 | -0.156 | 137 | 6.40 | 7.10 | 41 | 7 | 74.9% | -0.26 | 0.0085 | -0.159 | ||
| 24.10 | 26.40 | 77.6% | 0.73 | 0.0086 | -0.159 | 138 | 6.75 | 7.55 | 49 | 6 | 75.2% | -0.27 | 0.0087 | -0.162 | ||
| 23.65 | 25.90 | 78.5% | 0.72 | 0.0088 | -0.162 | 139 | 7.10 | 7.85 | 27 | 13 | 75.0% | -0.28 | 0.0088 | -0.165 | ||
| 23.00 | 25.10 | 77.8% | 0.71 | 0.0089 | -0.165 | 140 | 7.40 | 8.25 | 53 | 29 | 74.9% | -0.29 | 0.0090 | -0.168 | ||
| 22.40 | 24.50 | 77.9% | 0.70 | 0.0091 | -0.168 | 141 | 7.80 | 8.70 | 15 | 9 | 75.1% | -0.30 | 0.0091 | -0.170 | ||
| 21.80 | 23.80 | 77.6% | 0.69 | 0.0092 | -0.171 | 142 | 8.05 | 8.85 | 19 | 9 | 74.1% | -0.31 | 0.0093 | -0.173 | ||
| 21.20 | 23.20 | 77.5% | 0.68 | 0.0093 | -0.173 | 143 | 8.55 | 9.45 | 23 | 6 | 74.9% | -0.32 | 0.0094 | -0.175 | ||
| 20.60 | 22.70 | 77.6% | 0.67 | 0.0095 | -0.175 | 144 | 8.85 | 9.90 | 20 | 9 | 74.7% | -0.33 | 0.0095 | -0.178 | ||
| 20.05 | 22.20 | 77.9% | 0.66 | 0.0096 | -0.178 | 145 | 9.25 | 10.35 | 7 | 13 | 74.7% | -0.34 | 0.0096 | -0.180 | ||
| 19.45 | 21.55 | 77.5% | 0.65 | 0.0097 | -0.180 | 146 | 9.65 | 10.75 | 1 | 4 | 74.5% | -0.35 | 0.0098 | -0.182 | ||
| 18.85 | 20.45 | 75.9% | 0.64 | 0.0098 | -0.182 | 147 | 10.10 | 11.05 | 1 | 74.1% | -0.36 | 0.0098 | -0.184 | |||
| 18.40 | 20.25 | 77.0% | 0.63 | 0.0099 | -0.183 | 148 | 10.50 | 12.15 | 2 | 2 | 75.6% | -0.37 | 0.0100 | -0.185 | ||
| 17.85 | 19.85 | 77.2% | 0.62 | 0.0100 | -0.185 | 149 | 10.75 | 12.60 | 20 | 3 | 75.0% | -0.38 | 0.0100 | -0.187 | ||
| 17.35 | 19.15 | 76.8% | 0.61 | 0.0100 | -0.187 | 150 | 11.70 | 12.60 | 9 | 74.9% | -0.39 | 0.0101 | -0.189 | |||
| 15.75 | 17.90 | 2 | 75.8% | 0.58 | 0.0102 | -0.190 | 152.5 | 12.85 | 14.10 | 4 | 75.3% | -0.42 | 0.0103 | -0.192 | ||
| 14.90 | 16.90 | 4 | 77.1% | 0.56 | 0.0103 | -0.192 | 155 | 14.20 | 15.35 | 7 | 9 | 75.2% | -0.44 | 0.0104 | -0.194 | |
| 13.80 | 15.00 | 12 | 5 | 75.1% | 0.53 | 0.0104 | -0.194 | 157.5 | 15.55 | 16.75 | 2 | 75.2% | -0.47 | 0.0105 | -0.195 | |
| 12.70 | 14.75 | 10 | 14 | 77.0% | 0.51 | 0.0104 | -0.195 | 160 | 16.95 | 17.95 | 2 | 74.5% | -0.50 | 0.0105 | -0.196 | |
| 11.40 | 13.40 | 1 | 75.3% | 0.48 | 0.0104 | -0.194 | 162.5 | 18.40 | 19.65 | 1 | 74.8% | -0.52 | 0.0105 | -0.195 | ||
| 10.80 | 12.10 | 20 | 12 | 75.2% | 0.46 | 0.0104 | -0.193 | 165 | 19.90 | 21.00 | 1 | 3 | 74.1% | -0.55 | 0.0105 | -0.194 |
| 9.95 | 11.55 | 2 | 9 | 76.0% | 0.43 | 0.0103 | -0.192 | 167.5 | 21.65 | 22.70 | 3 | 74.6% | -0.57 | 0.0104 | -0.193 | |
| 9.10 | 10.20 | 21 | 34 | 74.6% | 0.41 | 0.0102 | -0.189 | 170 | 23.35 | 24.70 | 2 | 75.4% | -0.59 | 0.0103 | -0.190 | |
| 7.65 | 9.75 | 1 | 73.6% | 0.39 | 0.0100 | -0.186 | 172.5 | 25.05 | 26.45 | 75.4% | -0.62 | 0.0102 | -0.187 | |||
| 7.50 | 9.05 | 11 | 75.1% | 0.36 | 0.0098 | -0.183 | 175 | 26.80 | 28.05 | 1 | 74.8% | -0.64 | 0.0100 | -0.183 | ||
| 6.90 | 8.35 | 1 | 75.1% | 0.34 | 0.0096 | -0.179 | 177.5 | 28.60 | 29.95 | 74.8% | -0.66 | 0.0098 | -0.179 | |||
| 6.40 | 7.65 | 13 | 75.2% | 0.32 | 0.0094 | -0.175 | 180 | 29.20 | 31.85 | 1 | 71.3% | -0.68 | 0.0095 | -0.175 | ||
| 5.95 | 7.00 | 16 | 75.4% | 0.30 | 0.0091 | -0.170 | 182.5 | 32.00 | 33.55 | 73.0% | -0.70 | 0.0093 | -0.170 | |||
| 5.35 | 6.40 | 2 | 41 | 75.0% | 0.28 | 0.0089 | -0.165 | 185 | 34.00 | 35.55 | 2 | 73.2% | -0.72 | 0.0090 | -0.165 | |
| 4.95 | 6.00 | 22 | 75.5% | 0.27 | 0.0086 | -0.160 | 187.5 | 36.45 | 37.90 | 75.5% | -0.74 | 0.0087 | -0.160 | |||
| 4.25 | 5.55 | 14 | 74.8% | 0.25 | 0.0083 | -0.154 | 190 | 37.90 | 39.85 | 73.3% | -0.76 | 0.0084 | -0.154 | |||
| 3.55 | 4.85 | 7 | 75.5% | 0.22 | 0.0077 | -0.143 | 195 | 41.95 | 44.15 | 73.0% | -0.79 | 0.0078 | -0.142 | |||
| 1.96 | 3.75 | 1 | 20 | 70.6% | 0.19 | 0.0070 | -0.131 | 200 | 47.05 | 48.50 | 1 | 75.9% | -0.82 | 0.0072 | -0.131 | |
| 2.46 | 3.35 | 9 | 75.4% | 0.16 | 0.0064 | -0.120 | 205 | 50.60 | 52.85 | 71.8% | -0.84 | 0.0066 | -0.119 | |||
| 2.07 | 2.65 | 2 | 22 | 74.9% | 0.14 | 0.0058 | -0.109 | 210 | 55.15 | 57.40 | 71.7% | -0.87 | 0.0060 | -0.108 | ||
| 1.62 | 2.37 | 75.4% | 0.12 | 0.0052 | -0.098 | 215 | 59.50 | 62.15 | 70.4% | -0.89 | 0.0055 | -0.097 | ||||
| 0.5700 | 1.89 | 19 | 70.4% | 0.11 | 0.0047 | -0.088 | 220 | 64.20 | 66.75 | 69.1% | -0.90 | 0.0049 | -0.087 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs