RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.4% (128.14–182.14) · ATM IV 83.5% · P/C open interest 1.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.85	77.40			125.5%	0.99	0.0003	0.000	80	0	2.15			159.4%	-0.01	0.0003	-0.011
68.85	72.45			115.7%	0.99	0.0005	-0.004	85	0	1.46		70	135.7%	-0.01	0.0005	-0.015
63.95	67.65			112.7%	0.99	0.0007	-0.010	90	0	1.60		1	126.8%	-0.01	0.0007	-0.020
59.00	62.60			102.1%	0.98	0.0010	-0.018	95	0	1.93		3	120.7%	-0.02	0.0010	-0.028
54.60	57.75			104.8%	0.98	0.0015	-0.029	100	0	0.5200		14	86.1%	-0.02	0.0015	-0.038
49.65	52.25			88.0%	0.97	0.0021	-0.044	105	0.3400	0.6800	5	8	87.6%	-0.03	0.0021	-0.051
45.15	47.80			91.6%	0.95	0.0029	-0.062	110	0.4800	0.9500	5	107	84.4%	-0.05	0.0029	-0.070
40.55	43.50			91.4%	0.93	0.0039	-0.086	115	0.9700	1.32		153	84.2%	-0.07	0.0039	-0.092
36.25	38.90			88.9%	0.90	0.0051	-0.113	120	1.62	1.92	1	68	84.4%	-0.10	0.0051	-0.118
32.30	34.20			86.2%	0.86	0.0064	-0.142	125	2.29	2.77		140	83.6%	-0.14	0.0064	-0.147
28.40	30.75		36	88.0%	0.82	0.0076	-0.171	130	3.30	4.00	7	147	84.1%	-0.18	0.0076	-0.176
24.55	26.25		2	83.2%	0.77	0.0088	-0.200	135	4.40	5.20	5	106	82.6%	-0.23	0.0088	-0.203
23.85	26.25			86.0%	0.76	0.0090	-0.205	136	4.75	5.70		5	83.6%	-0.24	0.0091	-0.208
23.20	25.65		10	86.4%	0.75	0.0092	-0.210	137	5.10	6.85		20	87.0%	-0.25	0.0093	-0.213
22.75	24.85			86.7%	0.74	0.0094	-0.215	138	5.45	6.15		1	83.1%	-0.26	0.0095	-0.218
21.95	24.00			85.4%	0.73	0.0096	-0.220	139	5.85	6.50	2	4	83.4%	-0.27	0.0097	-0.223
21.35	22.80		16	83.5%	0.72	0.0098	-0.224	140	6.20	6.85	6	168	83.4%	-0.28	0.0099	-0.228
20.50	22.20			82.9%	0.71	0.0100	-0.229	141	6.35	7.20		3	82.6%	-0.29	0.0101	-0.232
20.20	21.50			83.8%	0.70	0.0102	-0.233	142	6.50	7.55		9	81.8%	-0.30	0.0102	-0.236
19.65	20.95			84.2%	0.69	0.0104	-0.237	143	7.15	8.05		2	83.1%	-0.31	0.0104	-0.240
19.10	20.60	43		85.3%	0.68	0.0105	-0.241	144	6.90	8.35		15	80.6%	-0.32	0.0106	-0.243
18.40	19.60	16	2	83.5%	0.67	0.0107	-0.244	145	7.30	8.85	137	59	80.9%	-0.33	0.0107	-0.247
17.95	19.10	6		84.2%	0.66	0.0108	-0.247	146	8.15	9.30	14	3	82.5%	-0.35	0.0109	-0.250
17.25	18.85	9		84.7%	0.64	0.0110	-0.251	147	8.75	9.80	1	2	83.2%	-0.36	0.0110	-0.253
16.75	18.05	24	1	84.1%	0.63	0.0111	-0.254	148	9.00	10.25	15	1	82.6%	-0.37	0.0111	-0.256
16.25	17.35	17	8	83.7%	0.62	0.0112	-0.256	149	9.60	10.65		17	82.9%	-0.38	0.0112	-0.258
15.75	17.00		18	84.3%	0.61	0.0113	-0.258	150	10.05	11.10	3	46	82.8%	-0.39	0.0113	-0.261
14.45	15.50	20	24	83.5%	0.58	0.0115	-0.263	152.5	11.20	12.40		6	82.7%	-0.42	0.0116	-0.265
13.30	14.45	34	20	84.0%	0.55	0.0116	-0.267	155	12.55	13.70	45	5	82.9%	-0.45	0.0117	-0.268
12.15	13.10	31	14	83.1%	0.52	0.0117	-0.268	157.5	13.80	15.50	13	6	83.8%	-0.48	0.0118	-0.270
11.10	12.00	1	111	83.0%	0.49	0.0118	-0.269	160	15.20	16.50	1	30	82.2%	-0.51	0.0118	-0.270
10.15	11.35		7	84.2%	0.46	0.0117	-0.268	162.5	16.75	19.25			86.2%	-0.54	0.0118	-0.268
9.30	10.10	12	22	83.3%	0.44	0.0116	-0.265	165	18.35	19.55		1	82.2%	-0.56	0.0117	-0.265
8.30	9.40	2	9	83.3%	0.41	0.0115	-0.261	167.5	19.85	21.40		1	82.3%	-0.59	0.0116	-0.262
7.50	8.40	20	164	82.5%	0.38	0.0113	-0.257	170	21.60	22.85	10	2	81.6%	-0.62	0.0114	-0.257
6.40	7.70	60	3	81.4%	0.36	0.0110	-0.251	172.5	23.45	24.80	13	1	82.4%	-0.64	0.0111	-0.250
6.15	6.95	19	73	82.5%	0.33	0.0108	-0.244	175	24.80	26.60	9		80.7%	-0.67	0.0109	-0.243
5.65	6.35	1	7	83.0%	0.31	0.0104	-0.237	177.5	26.75	28.50	17		80.9%	-0.69	0.0106	-0.236
5.10	5.75	30	78	82.9%	0.29	0.0101	-0.229	180	29.10	30.45		1	82.4%	-0.71	0.0102	-0.227
4.65	5.20	18	8	83.1%	0.27	0.0097	-0.220	182.5	30.70	32.50			81.2%	-0.74	0.0098	-0.219
4.15	4.75	41	68	83.1%	0.25	0.0093	-0.211	185	32.65	34.80			81.9%	-0.76	0.0095	-0.209
3.75	4.45	12	2	83.8%	0.23	0.0089	-0.202	187.5	34.80	37.10			83.2%	-0.78	0.0091	-0.200
3.40	4.05	16	86	84.0%	0.21	0.0085	-0.192	190	36.85	38.95		1	81.9%	-0.79	0.0087	-0.190
2.64	3.15	2	42	82.8%	0.18	0.0077	-0.173	195	41.00	43.10			80.1%	-0.83	0.0078	-0.171
2.10	2.57		96	82.9%	0.15	0.0069	-0.155	200	45.45	47.60		2	80.1%	-0.86	0.0070	-0.152
1.77	2.06	37	17	83.5%	0.13	0.0061	-0.137	205	49.95	52.05			78.7%	-0.88	0.0062	-0.134
1.39	1.69	19	34	83.6%	0.11	0.0053	-0.121	210	54.55	56.80		1	78.6%	-0.90	0.0055	-0.117
1.06	1.52		12	84.6%	0.09	0.0047	-0.106	215	58.75	61.60			72.7%	-0.92	0.0048	-0.101
0.8500	1.21		36	84.7%	0.07	0.0040	-0.093	220	63.55	66.30			67.2%	-0.93	0.0042	-0.088

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive