RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.1% (130.14–180.14) · ATM IV 91.0% · P/C open interest 1.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.75	77.30		1	145.8%	1.00	0.0003	0.000	80	0	2.13		1	187.2%	-0.00	0.0003	-0.011
68.85	72.40			140.0%	0.99	0.0004	-0.004	85	0	2.15			172.7%	-0.01	0.0004	-0.014
64.00	67.50			134.4%	0.99	0.0006	-0.010	90	0	1.08		17	138.3%	-0.01	0.0006	-0.019
59.05	62.50			123.3%	0.99	0.0008	-0.018	95	0.0500	0.5000	1	14	112.5%	-0.01	0.0008	-0.027
54.00	57.60		11	112.7%	0.98	0.0012	-0.030	100	0.0100	0.4000		46	97.5%	-0.02	0.0012	-0.038
49.70	52.65			114.2%	0.97	0.0018	-0.046	105	0.1200	0.5000		367	94.1%	-0.03	0.0018	-0.054
44.70	47.90			105.9%	0.96	0.0026	-0.068	110	0.3500	0.7000	3	199	93.1%	-0.04	0.0026	-0.075
40.45	43.10			104.7%	0.94	0.0037	-0.097	115	0.7200	1.00	2	217	92.4%	-0.06	0.0037	-0.103
35.95	38.80			103.0%	0.91	0.0050	-0.131	120	1.20	1.58	4	223	92.5%	-0.09	0.0050	-0.137
31.75	33.45		2	94.0%	0.88	0.0064	-0.171	125	1.93	2.23	24	248	92.0%	-0.12	0.0064	-0.175
27.60	29.35		10	92.4%	0.84	0.0078	-0.211	130	2.86	3.25	23	256	92.0%	-0.16	0.0078	-0.216
24.10	25.60		5	93.5%	0.79	0.0092	-0.251	135	3.85	4.55	13	321	91.0%	-0.21	0.0092	-0.255
23.30	24.80		10	92.7%	0.78	0.0095	-0.259	136	4.10	4.85	1		91.0%	-0.22	0.0095	-0.262
22.60	24.10		1	92.7%	0.76	0.0097	-0.266	137	4.45	5.15		45	91.2%	-0.24	0.0098	-0.270
21.85	23.50			92.8%	0.75	0.0100	-0.273	138	4.70	5.45		5	91.0%	-0.25	0.0100	-0.277
21.20	22.85			93.0%	0.74	0.0102	-0.280	139	4.95	5.75	1	37	90.5%	-0.26	0.0102	-0.283
20.65	21.85		5	92.0%	0.73	0.0104	-0.287	140	5.30	6.05	15	290	90.5%	-0.27	0.0105	-0.290
19.95	21.30			92.2%	0.72	0.0107	-0.293	141	5.75	6.45		4	91.2%	-0.28	0.0107	-0.296
19.15	20.60			91.2%	0.71	0.0109	-0.299	142	6.00	7.05		29	91.7%	-0.29	0.0109	-0.302
18.65	20.30		1	93.1%	0.70	0.0111	-0.305	143	6.35	7.25		7	90.9%	-0.30	0.0111	-0.307
18.20	19.10		7	91.4%	0.68	0.0113	-0.310	144	6.90	7.50	3	88	91.1%	-0.32	0.0113	-0.313
17.60	18.65		43	92.0%	0.67	0.0114	-0.315	145	7.05	8.00	23	238	90.5%	-0.33	0.0115	-0.318
16.95	18.10		16	91.9%	0.66	0.0116	-0.320	146	7.55	8.35	5	26	90.6%	-0.34	0.0116	-0.322
16.35	17.55		1	91.8%	0.65	0.0118	-0.324	147	7.80	8.85		27	90.2%	-0.35	0.0118	-0.327
15.80	16.95		10	91.7%	0.63	0.0119	-0.329	148	8.45	9.25	1	41	90.9%	-0.37	0.0120	-0.331
15.30	16.45	16	33	92.1%	0.62	0.0120	-0.332	149	8.90	9.70		18	90.9%	-0.38	0.0121	-0.334
14.70	15.90	25	138	91.8%	0.61	0.0122	-0.336	150	9.20	10.35	5	199	91.0%	-0.39	0.0122	-0.338
13.30	14.70		45	91.6%	0.58	0.0124	-0.342	152.5	10.40	11.40		81	90.3%	-0.42	0.0124	-0.344
12.15	13.30	82	119	91.1%	0.55	0.0126	-0.346	155	11.60	12.95	39	113	90.9%	-0.45	0.0126	-0.348
11.15	12.30	1	173	91.9%	0.52	0.0126	-0.348	157.5	13.00	14.15	1	32	90.3%	-0.49	0.0127	-0.350
10.00	11.05	17	314	90.8%	0.48	0.0126	-0.348	160	14.55	15.50	8	597	90.3%	-0.52	0.0127	-0.349
9.10	10.20		79	91.5%	0.45	0.0126	-0.346	162.5	15.95	17.30		44	90.8%	-0.55	0.0126	-0.347
8.05	9.25	10	596	90.8%	0.42	0.0124	-0.342	165	17.50	18.85	20	17	90.5%	-0.58	0.0125	-0.342
7.20	8.40	3	7	90.6%	0.40	0.0122	-0.336	167.5	19.05	20.45		71	89.8%	-0.61	0.0123	-0.336
6.55	7.45	69	262	90.3%	0.37	0.0120	-0.328	170	20.80	22.10	19	3	89.5%	-0.63	0.0121	-0.328
5.80	6.80	43	26	90.3%	0.34	0.0117	-0.319	172.5	22.40	24.35	52	14	90.4%	-0.66	0.0118	-0.318
5.40	6.10	34	210	91.1%	0.32	0.0113	-0.308	175	24.60	25.80		12	90.1%	-0.69	0.0114	-0.308
4.65	5.50	70	43	90.3%	0.29	0.0109	-0.297	177.5	26.35	27.80		9	89.8%	-0.71	0.0110	-0.296
4.25	4.95	151	303	90.8%	0.27	0.0105	-0.284	180	28.05	29.80		2	88.7%	-0.74	0.0106	-0.283
3.80	4.55	13	64	91.4%	0.25	0.0100	-0.271	182.5	29.65	31.75		1	86.3%	-0.76	0.0101	-0.270
3.20	4.15	13	121	90.9%	0.22	0.0095	-0.258	185	32.00	34.05			88.7%	-0.78	0.0096	-0.257
2.99	3.75	2	30	91.8%	0.21	0.0091	-0.245	187.5	34.00	36.10		10	87.7%	-0.80	0.0092	-0.243
2.68	3.20	30	151	91.1%	0.19	0.0086	-0.231	190	35.90	38.30	1	20	86.5%	-0.82	0.0087	-0.229
2.07	2.60	4	193	91.3%	0.16	0.0076	-0.204	195	40.85	42.60			88.9%	-0.85	0.0077	-0.202
1.52	2.02	3	209	92.1%	0.13	0.0066	-0.179	200	44.90	47.20	1	1	85.7%	-0.88	0.0068	-0.176
1.30	1.57	6	329	91.4%	0.11	0.0058	-0.155	205	49.25	52.65			90.0%	-0.90	0.0059	-0.152
1.02	1.41	3	91	93.2%	0.09	0.0050	-0.134	210	53.75	56.50			75.9%	-0.92	0.0051	-0.130
0.7900	1.03	3	29	92.5%	0.07	0.0042	-0.116	215	58.50	61.25				-0.93	0.0044	-0.111
0.5400	1.02		52	94.3%	0.06	0.0036	-0.100	220	63.30	66.45				-0.95	0.0038	-0.095
0.4300	0.7000	7	125	93.1%	0.05	0.0031	-0.086	225	68.20	71.10				-0.96	0.0032	-0.081

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive