RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.6% (132.56–177.72) · ATM IV 105.1% · P/C open interest 1.47

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
74.40	77.10		1	209.8%	1.00	0.0001	0.000	80	0	2.13		1	239.4%	-0.00	0.0001	-0.008
69.40	72.10		1	192.3%	1.00	0.0002	-0.003	85	0	0.5400		204	171.9%	-0.00	0.0002	-0.011
64.15	67.15			169.2%	1.00	0.0004	-0.009	90	0	0.2400		1,881	139.9%	-0.00	0.0004	-0.016
59.50	62.20			165.5%	0.99	0.0006	-0.017	95	0	0.3100	3	2,360	131.9%	-0.01	0.0006	-0.024
54.35	57.15		52	145.1%	0.99	0.0009	-0.029	100	0	0.5000	1	597	128.6%	-0.01	0.0009	-0.036
49.45	52.35		2	137.9%	0.98	0.0014	-0.048	105	0.0200	0.3200	8	279	109.2%	-0.02	0.0014	-0.054
44.45	47.55		1	127.6%	0.97	0.0022	-0.075	110	0.1800	0.5800	22	225	105.3%	-0.03	0.0022	-0.080
39.65	42.75			120.2%	0.96	0.0032	-0.112	115	0.4200	0.8000	53	408	109.4%	-0.04	0.0032	-0.117
35.50	38.10	1	6	121.2%	0.93	0.0046	-0.160	120	0.7400	1.05	88	368	105.5%	-0.07	0.0046	-0.164
30.75	33.75	2		115.3%	0.90	0.0062	-0.218	125	1.28	1.61	57	324	105.0%	-0.10	0.0062	-0.222
26.70	29.25	2	54	111.8%	0.86	0.0080	-0.281	130	2.11	2.35	183	676	104.6%	-0.14	0.0080	-0.285
22.75	24.55		35	105.1%	0.81	0.0098	-0.347	135	3.00	3.55	120	683	104.1%	-0.19	0.0098	-0.350
21.90	24.20			106.9%	0.80	0.0101	-0.359	136	3.25	3.90	39	25	104.7%	-0.20	0.0102	-0.362
21.50	23.90		7	111.6%	0.78	0.0105	-0.371	137	2.88	4.20	33	25	100.8%	-0.22	0.0105	-0.375
20.50	23.10		1	109.2%	0.77	0.0108	-0.384	138	3.75	4.40	9	33	104.1%	-0.23	0.0108	-0.387
19.80	22.15			107.7%	0.76	0.0111	-0.395	139	4.05	4.50	5	34	102.9%	-0.24	0.0112	-0.398
19.30	21.65		68	109.7%	0.75	0.0114	-0.407	140	4.45	4.85	196	486	103.8%	-0.25	0.0115	-0.410
18.40	20.80			107.4%	0.73	0.0117	-0.417	141	4.65	5.25	3	13	103.5%	-0.27	0.0118	-0.420
17.95	20.30			109.4%	0.72	0.0120	-0.428	142	4.95	5.65	6	45	103.7%	-0.28	0.0121	-0.431
17.40	18.90			105.8%	0.71	0.0123	-0.438	143	5.30	6.10	8	14	104.2%	-0.29	0.0123	-0.441
16.90	18.40			107.2%	0.70	0.0126	-0.447	144	5.70	6.25	1	4	103.3%	-0.31	0.0126	-0.450
16.20	17.10	2	159	103.2%	0.68	0.0128	-0.456	145	6.20	6.60	232	679	103.8%	-0.32	0.0128	-0.459
15.70	16.85	2	2	105.5%	0.67	0.0130	-0.464	146	6.40	7.00	4	59	102.8%	-0.33	0.0131	-0.467
15.00	15.90	3	1	103.2%	0.65	0.0132	-0.472	147	6.80	7.45	18	33	103.0%	-0.35	0.0133	-0.474
14.40	15.35		11	103.2%	0.64	0.0134	-0.479	148	7.20	7.90	35	20	103.0%	-0.36	0.0135	-0.481
13.90	15.30	4	14	106.0%	0.63	0.0136	-0.485	149	7.70	8.30	10	46	103.2%	-0.37	0.0137	-0.487
13.25	14.15	54	1,143	102.6%	0.61	0.0138	-0.490	150	8.05	8.75	53	578	102.7%	-0.39	0.0138	-0.493
11.90	12.85	26	35	102.4%	0.58	0.0141	-0.501	152.5	9.20	9.95	142	48	102.5%	-0.42	0.0142	-0.503
10.75	11.55	84	514	102.3%	0.54	0.0143	-0.508	155	10.30	12.55	59	344	107.8%	-0.46	0.0144	-0.509
9.60	10.50	29	81	102.6%	0.51	0.0144	-0.510	157.5	11.75	12.60	6	38	102.0%	-0.50	0.0144	-0.511
8.55	9.40	60	829	102.3%	0.47	0.0144	-0.507	160	12.95	14.00	81	214	100.5%	-0.53	0.0144	-0.509
7.55	8.40	28	153	101.8%	0.44	0.0142	-0.501	162.5	14.75	15.60	9	172	102.0%	-0.57	0.0143	-0.502
6.80	7.50	43	984	102.3%	0.40	0.0140	-0.491	165	15.60	17.30	3	278	98.6%	-0.60	0.0141	-0.491
5.95	6.75	60	224	102.3%	0.37	0.0137	-0.477	167.5	17.95	19.20	22	15	102.6%	-0.63	0.0137	-0.478
5.20	5.95	62	716	101.7%	0.34	0.0133	-0.461	170	19.80	20.75	3	55	101.9%	-0.66	0.0133	-0.461
3.85	6.90	7	45	106.5%	0.31	0.0128	-0.442	172.5	21.60	22.65	10	39	101.9%	-0.69	0.0128	-0.442
3.95	4.65	32	463	101.4%	0.28	0.0122	-0.421	175	22.85	24.80		44	99.5%	-0.72	0.0123	-0.421
3.55	4.05	26	116	101.7%	0.25	0.0117	-0.399	177.5	24.70	26.80		25	98.8%	-0.75	0.0117	-0.398
3.10	3.55	88	529	101.6%	0.23	0.0110	-0.376	180	26.70	28.60		17	97.0%	-0.77	0.0111	-0.375
2.75	3.20	9	47	102.5%	0.21	0.0104	-0.352	182.5	28.70	30.65	2		95.9%	-0.80	0.0104	-0.351
2.36	2.69	91	313	101.5%	0.18	0.0097	-0.328	185	30.65	33.00		13	95.8%	-0.82	0.0098	-0.327
1.99	2.33	41	100	101.0%	0.17	0.0091	-0.305	187.5	32.90	35.15		1	95.7%	-0.84	0.0091	-0.303
1.72	2.04	93	327	101.2%	0.15	0.0084	-0.281	190	34.95	37.35		1	93.6%	-0.85	0.0084	-0.279
1.29	1.57	36	168	101.7%	0.12	0.0071	-0.237	195	39.35	41.95		201	91.2%	-0.89	0.0072	-0.235
0.9900	1.17	163	449	102.2%	0.09	0.0060	-0.198	200	43.75	46.40		3	79.2%	-0.91	0.0060	-0.196
0.7100	0.9200	13	102	102.7%	0.07	0.0050	-0.164	205	48.50	51.15				-0.93	0.0050	-0.162
0.5000	0.7200	61	21	103.1%	0.06	0.0041	-0.135	210	53.40	56.05				-0.95	0.0042	-0.133
0.3500	0.5900	49	30	104.2%	0.04	0.0033	-0.112	215	58.20	60.90		2		-0.96	0.0034	-0.109
0.2200	0.6800	4	61	109.1%	0.04	0.0028	-0.092	220	63.15	65.80				-0.97	0.0029	-0.090
0.0100	0.6300	1	10	108.4%	0.03	0.0023	-0.077	225	68.15	71.35				-0.98	0.0024	-0.073
0.0500	0.5700	5	79	113.0%	0.02	0.0019	-0.065	230	73.15	75.80				-0.98	0.0020	-0.061

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive