RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.9% (145.55–163.75) · ATM IV 69.5% · P/C ओपन इंटरेस्ट 1.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 72.95 | 76.15 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.0100 | 14 | 9 | 199.0% | 0.00 | 0.0000 | 0.000 | |||
| 67.95 | 71.15 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.3100 | 154 | 1 | 259.3% | 0.00 | 0.0000 | -0.000 | |||
| 62.95 | 65.75 | 1 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0600 | 2 | 194.5% | 0.00 | 0.0000 | -0.000 | |||
| 57.95 | 61.05 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.0500 | 10 | 173.2% | -0.00 | 0.0000 | -0.000 | ||||
| 52.95 | 56.05 | 10 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.5700 | 103 | 214.5% | -0.00 | 0.0000 | -0.001 | |||
| 47.95 | 51.10 | 3 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.0100 | 40 | 120.8% | -0.00 | 0.0001 | -0.001 | |||
| 42.95 | 46.10 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.0300 | 1 | 264 | 118.5% | -0.00 | 0.0001 | -0.003 | |||
| 38.00 | 40.85 | 1.00 | 0.0003 | -0.001 | 115 | 0 | 0.0500 | 88 | 362 | 110.0% | -0.00 | 0.0003 | -0.006 | |||
| 33.00 | 36.20 | 4 | 1.00 | 0.0007 | -0.008 | 120 | 0 | 0.0700 | 25 | 843 | 99.5% | -0.00 | 0.0007 | -0.012 | ||
| 28.00 | 30.75 | 8 | 0.99 | 0.0015 | -0.022 | 125 | 0.0100 | 0.0900 | 53 | 1,067 | 89.0% | -0.01 | 0.0015 | -0.026 | ||
| 23.05 | 26.15 | 3 | 88 | 0.98 | 0.0034 | -0.053 | 130 | 0.0700 | 0.1200 | 109 | 918 | 81.7% | -0.02 | 0.0034 | -0.056 | |
| 22.05 | 25.25 | 3 | 0.98 | 0.0039 | -0.062 | 131 | 0.0600 | 0.1400 | 17 | 29 | 79.2% | -0.02 | 0.0039 | -0.065 | ||
| 21.10 | 23.90 | 2 | 5 | 0.97 | 0.0046 | -0.072 | 132 | 0.0800 | 0.2100 | 8 | 9 | 80.9% | -0.03 | 0.0046 | -0.075 | |
| 20.15 | 23.25 | 2 | 6 | 0.97 | 0.0053 | -0.085 | 133 | 0 | 0.2700 | 13 | 76.7% | -0.03 | 0.0053 | -0.087 | ||
| 19.15 | 22.20 | 2 | 7 | 0.96 | 0.0061 | -0.098 | 134 | 0.1300 | 0.2000 | 37 | 210 | 76.2% | -0.04 | 0.0061 | -0.101 | |
| 18.20 | 21.00 | 1 | 19 | 0.96 | 0.0070 | -0.114 | 135 | 0.2000 | 0.2400 | 258 | 747 | 77.0% | -0.04 | 0.0071 | -0.117 | |
| 17.20 | 20.30 | 4 | 0.95 | 0.0081 | -0.132 | 136 | 0.2300 | 0.2900 | 54 | 597 | 76.1% | -0.05 | 0.0081 | -0.134 | ||
| 16.25 | 19.45 | 3 | 0.94 | 0.0093 | -0.152 | 137 | 0.2400 | 0.3200 | 56 | 181 | 73.8% | -0.06 | 0.0093 | -0.154 | ||
| 15.35 | 18.25 | 5 | 0.93 | 0.0106 | -0.174 | 138 | 0.2600 | 0.4100 | 42 | 118 | 73.1% | -0.07 | 0.0106 | -0.176 | ||
| 14.40 | 17.35 | 4 | 0.92 | 0.0120 | -0.198 | 139 | 0.3700 | 0.5200 | 32 | 876 | 74.4% | -0.08 | 0.0120 | -0.200 | ||
| 14.55 | 16.35 | 2 | 280 | 75.1% | 0.91 | 0.0136 | -0.224 | 140 | 0.4500 | 0.5900 | 531 | 1,298 | 73.5% | -0.09 | 0.0136 | -0.226 |
| 12.90 | 15.35 | 4 | 6 | 57.6% | 0.89 | 0.0152 | -0.252 | 141 | 0.4900 | 0.6800 | 50 | 203 | 71.9% | -0.11 | 0.0152 | -0.254 |
| 12.10 | 14.75 | 11 | 36 | 66.3% | 0.88 | 0.0170 | -0.282 | 142 | 0.6000 | 0.8100 | 95 | 593 | 71.8% | -0.12 | 0.0170 | -0.285 |
| 11.75 | 13.50 | 122 | 12 | 68.5% | 0.86 | 0.0188 | -0.314 | 143 | 0.7500 | 0.9500 | 60 | 346 | 71.8% | -0.14 | 0.0188 | -0.316 |
| 10.95 | 12.50 | 150 | 55 | 67.1% | 0.84 | 0.0206 | -0.347 | 144 | 0.9600 | 1.09 | 148 | 553 | 72.0% | -0.16 | 0.0207 | -0.348 |
| 10.40 | 11.55 | 52 | 90 | 68.9% | 0.82 | 0.0225 | -0.379 | 145 | 1.14 | 1.27 | 313 | 1,691 | 71.7% | -0.18 | 0.0226 | -0.381 |
| 9.50 | 10.60 | 46 | 30 | 66.0% | 0.79 | 0.0244 | -0.412 | 146 | 1.31 | 1.51 | 88 | 1,486 | 71.5% | -0.21 | 0.0244 | -0.414 |
| 8.50 | 10.00 | 97 | 29 | 65.5% | 0.77 | 0.0262 | -0.444 | 147 | 1.49 | 1.81 | 84 | 206 | 71.0% | -0.23 | 0.0263 | -0.446 |
| 8.05 | 9.05 | 52 | 39 | 66.5% | 0.74 | 0.0279 | -0.474 | 148 | 1.78 | 2.03 | 128 | 540 | 71.1% | -0.26 | 0.0280 | -0.477 |
| 7.70 | 8.40 | 128 | 69 | 70.3% | 0.71 | 0.0296 | -0.503 | 149 | 2.05 | 2.34 | 16 | 184 | 70.9% | -0.29 | 0.0296 | -0.505 |
| 7.05 | 7.70 | 106 | 386 | 70.2% | 0.68 | 0.0310 | -0.528 | 150 | 2.44 | 2.64 | 308 | 1,086 | 70.4% | -0.32 | 0.0311 | -0.530 |
| 5.50 | 6.30 | 117 | 137 | 71.0% | 0.60 | 0.0337 | -0.575 | 152.5 | 3.20 | 3.60 | 229 | 192 | 69.2% | -0.40 | 0.0339 | -0.577 |
| 4.20 | 4.70 | 227 | 1,722 | 68.9% | 0.51 | 0.0349 | -0.592 | 155 | 4.40 | 4.90 | 131 | 1,887 | 70.2% | -0.49 | 0.0350 | -0.595 |
| 3.15 | 3.50 | 232 | 302 | 68.4% | 0.43 | 0.0344 | -0.579 | 157.5 | 5.80 | 6.40 | 30 | 242 | 70.9% | -0.58 | 0.0345 | -0.581 |
| 2.42 | 2.60 | 583 | 2,906 | 69.6% | 0.34 | 0.0323 | -0.537 | 160 | 7.40 | 8.30 | 28 | 492 | 73.2% | -0.66 | 0.0324 | -0.539 |
| 1.73 | 1.92 | 264 | 1,607 | 69.9% | 0.27 | 0.0290 | -0.476 | 162.5 | 9.25 | 9.90 | 29 | 117 | 72.2% | -0.73 | 0.0291 | -0.477 |
| 1.16 | 1.39 | 652 | 1,280 | 69.6% | 0.21 | 0.0250 | -0.404 | 165 | 10.75 | 11.90 | 13 | 145 | 67.9% | -0.79 | 0.0251 | -0.404 |
| 0.8000 | 0.9700 | 344 | 326 | 69.9% | 0.16 | 0.0207 | -0.330 | 167.5 | 12.50 | 14.20 | 15 | 65.3% | -0.85 | 0.0208 | -0.330 | |
| 0.5400 | 0.6900 | 560 | 2,687 | 70.5% | 0.12 | 0.0167 | -0.262 | 170 | 14.80 | 16.50 | 5 | 66 | 67.1% | -0.89 | 0.0168 | -0.261 |
| 0.3900 | 0.4900 | 255 | 351 | 71.9% | 0.08 | 0.0131 | -0.203 | 172.5 | 17.30 | 19.40 | 2 | 81.5% | -0.92 | 0.0132 | -0.201 | |
| 0.2100 | 0.3700 | 205 | 1,117 | 72.1% | 0.06 | 0.0101 | -0.155 | 175 | 19.50 | 21.70 | 5 | 43 | 79.8% | -0.94 | 0.0102 | -0.153 |
| 0.1400 | 0.3000 | 122 | 402 | 74.4% | 0.04 | 0.0077 | -0.117 | 177.5 | 22.00 | 24.15 | 85.5% | -0.96 | 0.0078 | -0.115 | ||
| 0.1100 | 0.1800 | 217 | 783 | 74.8% | 0.03 | 0.0059 | -0.089 | 180 | 24.10 | 26.60 | 10 | 78.8% | -0.97 | 0.0060 | -0.086 | |
| 0.0500 | 0.1700 | 2 | 65 | 76.9% | 0.02 | 0.0045 | -0.068 | 182.5 | 26.60 | 29.05 | 82.4% | -0.98 | 0.0046 | -0.065 | ||
| 0.0700 | 0.0900 | 128 | 370 | 78.5% | 0.02 | 0.0035 | -0.053 | 185 | 29.50 | 31.50 | 2 | 7 | 100.7% | -0.99 | 0.0036 | -0.050 |
| 0 | 0.0700 | 5 | 60 | 75.0% | 0.01 | 0.0027 | -0.042 | 187.5 | 31.55 | 34.05 | 90.7% | -0.99 | 0.0027 | -0.040 | ||
| 0.0100 | 0.0500 | 27 | 519 | 78.1% | 0.01 | 0.0021 | -0.034 | 190 | 33.80 | 36.55 | 1 | 8 | -0.99 | 0.0021 | -0.033 | |
| 0 | 0.0400 | 13 | 4 | 78.9% | 0.01 | 0.0017 | -0.028 | 192.5 | 36.65 | 39.00 | 103.9% | -0.99 | 0.0016 | -0.028 | ||
| 0 | 0.0400 | 1 | 247 | 83.0% | 0.01 | 0.0014 | -0.023 | 195 | 38.95 | 41.50 | 200 | 91.8% | -1.00 | 0.0012 | -0.025 | |
| 0 | 0.0400 | 87.0% | 0.01 | 0.0011 | -0.019 | 197.5 | 41.85 | 44.00 | 123.4% | -1.00 | 0.0009 | -0.022 | ||||
| 0.0100 | 0.0300 | 46 | 598 | 91.0% | 0.00 | 0.0009 | -0.016 | 200 | 44.25 | 46.50 | 1 | 6 | 124.2% | -1.00 | 0.0007 | -0.021 |
| 0 | 0.0300 | 1 | 177 | 96.0% | 0.00 | 0.0006 | -0.012 | 205 | 49.15 | 51.50 | 128.3% | -1.00 | 0.0004 | -0.019 | ||
| 0 | 0.1200 | 43 | 119.8% | 0.00 | 0.0004 | -0.009 | 210 | 54.15 | 56.50 | 2 | 137.4% | -1.00 | 0.0002 | -0.018 | ||
| 0 | 1.33 | 1 | 183.9% | 0.00 | 0.0003 | -0.006 | 215 | 59.05 | 61.50 | 138.3% | -1.00 | 0.0001 | -0.018 | |||
| 0 | 0.0700 | 14 | 47 | 127.5% | 0.00 | 0.0002 | -0.005 | 220 | 64.00 | 66.50 | 140.9% | -1.00 | 0.0000 | -0.018 | ||
| 0 | 1.97 | 27 | 219.8% | 0.00 | 0.0002 | -0.004 | 225 | 68.80 | 71.50 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.01 | 74 | 230.5% | 0.00 | 0.0001 | -0.003 | 230 | 74.05 | 76.50 | 162.2% | -1.00 | 0.0000 | -0.018 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs