RDDT 期权链 Reddit, Inc.
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.0% (130.03–183.38) · ATM IV 57.8% · P/C 未平仓量 —
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 71.15 | 74.40 | 91.2% | 0.98 | 0.0009 | 0.000 | 85 | 0 | 2.20 | 106.1% | -0.02 | 0.0010 | -0.024 | ||||
| 66.10 | 69.50 | 83.5% | 0.98 | 0.0012 | 0.000 | 90 | 0 | 2.25 | 98.2% | -0.02 | 0.0012 | -0.026 | ||||
| 61.40 | 64.60 | 80.8% | 0.97 | 0.0015 | 0.000 | 95 | 0 | 2.32 | 90.7% | -0.03 | 0.0015 | -0.030 | ||||
| 56.45 | 59.75 | 75.2% | 0.96 | 0.0018 | 0.000 | 100 | 0 | 2.42 | 83.8% | -0.04 | 0.0019 | -0.033 | ||||
| 51.80 | 54.95 | 72.8% | 0.95 | 0.0023 | -0.007 | 105 | 0 | 2.57 | 77.5% | -0.05 | 0.0024 | -0.038 | ||||
| 47.25 | 50.25 | 70.8% | 0.94 | 0.0030 | -0.015 | 110 | 0 | 2.79 | 71.8% | -0.06 | 0.0030 | -0.044 | ||||
| 42.75 | 45.60 | 68.4% | 0.93 | 0.0038 | -0.026 | 115 | 0 | 3.10 | 66.5% | -0.07 | 0.0038 | -0.051 | ||||
| 38.25 | 41.15 | 66.1% | 0.90 | 0.0047 | -0.037 | 120 | 0.0100 | 3.50 | 61.6% | -0.10 | 0.0048 | -0.060 | ||||
| 34.25 | 35.95 | 61.8% | 0.87 | 0.0059 | -0.051 | 125 | 0.4600 | 3.60 | 57.1% | -0.13 | 0.0059 | -0.071 | ||||
| 29.95 | 31.65 | 59.3% | 0.84 | 0.0071 | -0.066 | 130 | 1.37 | 3.90 | 54.8% | -0.16 | 0.0072 | -0.083 | ||||
| 25.85 | 28.90 | 61.2% | 0.80 | 0.0083 | -0.080 | 135 | 2.60 | 5.05 | 55.2% | -0.21 | 0.0084 | -0.095 | ||||
| 22.55 | 24.60 | 2 | 59.2% | 0.75 | 0.0095 | -0.094 | 140 | 5.15 | 6.25 | 2 | 57.6% | -0.26 | 0.0096 | -0.105 | ||
| 19.10 | 22.15 | 60.2% | 0.69 | 0.0105 | -0.106 | 145 | 6.50 | 9.20 | 59.4% | -0.31 | 0.0106 | -0.115 | ||||
| 16.75 | 18.60 | 59.8% | 0.63 | 0.0112 | -0.116 | 150 | 8.45 | 11.20 | 58.8% | -0.37 | 0.0113 | -0.121 | ||||
| 13.45 | 16.35 | 58.9% | 0.58 | 0.0117 | -0.122 | 155 | 10.65 | 12.90 | 56.8% | -0.43 | 0.0119 | -0.125 | ||||
| 12.20 | 13.10 | 16 | 59.0% | 0.52 | 0.0119 | -0.126 | 160 | 13.25 | 15.10 | 1 | 55.5% | -0.49 | 0.0121 | -0.126 | ||
| 9.10 | 11.70 | 2 | 57.9% | 0.46 | 0.0119 | -0.126 | 165 | 15.85 | 18.70 | 56.0% | -0.55 | 0.0121 | -0.124 | |||
| 7.40 | 9.45 | 1 | 56.9% | 0.40 | 0.0116 | -0.124 | 170 | 19.35 | 21.20 | 1 | 54.7% | -0.60 | 0.0118 | -0.119 | ||
| 6.20 | 8.60 | 59.0% | 0.35 | 0.0111 | -0.119 | 175 | 22.75 | 25.60 | 56.4% | -0.65 | 0.0114 | -0.112 | ||||
| 4.55 | 7.10 | 57.6% | 0.31 | 0.0104 | -0.113 | 180 | 26.75 | 29.20 | 56.6% | -0.70 | 0.0107 | -0.103 | ||||
| 3.85 | 6.55 | 59.9% | 0.26 | 0.0097 | -0.106 | 185 | 30.70 | 33.20 | 56.6% | -0.75 | 0.0100 | -0.093 | ||||
| 2.80 | 4.70 | 57.0% | 0.23 | 0.0089 | -0.099 | 190 | 34.60 | 37.25 | 55.6% | -0.78 | 0.0092 | -0.083 | ||||
| 1.50 | 4.55 | 57.0% | 0.19 | 0.0080 | -0.091 | 195 | 38.65 | 41.70 | 55.1% | -0.82 | 0.0084 | -0.073 | ||||
| 1.67 | 3.90 | 2 | 59.5% | 0.17 | 0.0072 | -0.083 | 200 | 43.65 | 45.95 | 56.4% | -0.85 | 0.0076 | -0.062 | |||
| 0.4200 | 4.15 | 59.8% | 0.14 | 0.0065 | -0.076 | 205 | 48.10 | 50.45 | 55.7% | -0.87 | 0.0069 | -0.053 | ||||
| 0.2000 | 3.80 | 61.1% | 0.12 | 0.0058 | -0.070 | 210 | 52.75 | 55.05 | 55.1% | -0.89 | 0.0062 | -0.044 | ||||
| 0 | 3.50 | 62.4% | 0.11 | 0.0052 | -0.064 | 215 | 57.25 | 60.35 | 57.1% | -0.91 | 0.0056 | -0.035 | ||||
| 0.9400 | 2.38 | 64.7% | 0.09 | 0.0046 | -0.059 | 220 | 62.05 | 65.15 | 57.3% | -0.92 | 0.0050 | -0.027 | ||||
| 0.5400 | 2.42 | 66.0% | 0.08 | 0.0041 | -0.055 | 225 | 66.85 | 69.95 | 56.1% | -0.93 | 0.0045 | -0.019 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。