PNC geschiedenis verwachte beweging The PNC Financial Services Group, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 244.15 | ±1.4% | 240.65–247.65 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 237.22 | ±1.8% | 233.04–241.39 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 237.22 | ±1.8% | 233.04–241.39 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 242.22 | ±2.3% | 236.69–247.75 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 244.15 | ±2.5% | 238.04–250.25 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 237.22 | ±2.8% | 230.64–243.79 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 237.22 | ±2.8% | 230.64–243.79 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 242.22 | ±3.3% | 234.12–250.32 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 244.15 | ±3.3% | 236.19–252.09 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 237.22 | ±3.8% | 228.31–246.12 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 237.22 | ±3.8% | 228.31–246.12 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 242.22 | ±3.8% | 233.07–251.37 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 244.15 | ±4.1% | 234.15–254.15 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 237.22 | ±4.5% | 226.51–247.91 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 237.22 | ±4.5% | 226.51–247.91 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 242.22 | ±4.8% | 230.62–253.82 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 244.15 | ±4.8% | 232.54–255.75 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 237.22 | ±5.2% | 224.87–249.56 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 237.22 | ±5.2% | 224.87–249.56 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 242.22 | ±5.3% | 229.50–254.94 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 244.15 | ±5.3% | 231.19–257.10 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 237.22 | ±5.7% | 223.66–250.76 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 237.22 | ±5.7% | 223.66–250.76 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 242.22 | ±5.9% | 227.87–256.57 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 244.15 | ±7.0% | 227.09–261.19 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 237.22 | ±6.8% | 221.01–253.41 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 237.22 | ±6.8% | 221.01–253.41 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 242.22 | ±7.2% | 224.67–259.77 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 244.15 | ±6.9% | 227.19–261.10 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 244.15 | ±8.9% | 222.50–265.80 | em-1.0 |