PNC cadeia de opções The PNC Financial Services Group, Inc.

Expiração Cboe delayed options data · em 15:37 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±3.3% (236.19–252.09) · IV ATM 19.8% · P/C open interest 1.30

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
118.50	121.40			168.2%	0.99	0.0002	0.000	125	0	2.15		17	188.1%	-0.01	0.0002	-0.035
113.30	116.10			145.1%	0.99	0.0003	0.000	130	0	2.15		5	178.4%	-0.01	0.0003	-0.036
108.80	111.00			147.7%	0.99	0.0003	0.000	135	0	2.15		91	169.1%	-0.01	0.0003	-0.036
103.70	106.40			145.5%	0.99	0.0004	0.000	140	0	2.15		7	160.1%	-0.01	0.0004	-0.037
98.80	101.40			138.9%	0.99	0.0004	0.000	145	0	0.5000	1	13	118.8%	-0.01	0.0004	-0.038
93.60	96.40			127.0%	0.99	0.0005	0.000	150	0	0.9500		12	123.4%	-0.01	0.0005	-0.039
88.90	91.50			125.9%	0.99	0.0005	0.000	155	0	1.60		37	127.2%	-0.01	0.0005	-0.040
83.80	86.40			115.0%	0.99	0.0006	0.000	160	0	0.9500		14	109.0%	-0.01	0.0006	-0.041
78.90	81.40			109.0%	0.99	0.0007	-0.003	165	0	0.9500		66	102.1%	-0.01	0.0007	-0.043
73.80	76.40		15	100.2%	0.99	0.0008	-0.007	170	0	0.9500		28	95.4%	-0.01	0.0008	-0.044
68.80	71.10			88.5%	0.98	0.0010	-0.011	175	0	0.9500		51	88.9%	-0.02	0.0010	-0.045
63.90	65.80			78.4%	0.98	0.0011	-0.014	180	0	0.9500		32	82.4%	-0.02	0.0011	-0.046
58.60	61.50			78.1%	0.98	0.0014	-0.018	185	0	0.7500		26	73.0%	-0.02	0.0014	-0.048
53.70	56.50		1	72.8%	0.98	0.0016	-0.022	190	0	0.7500		1,278	67.1%	-0.02	0.0016	-0.049
48.90	50.80		10	59.6%	0.98	0.0020	-0.026	195	0	0.7500		101	61.2%	-0.02	0.0020	-0.051
44.00	46.10		68	56.4%	0.97	0.0024	-0.030	200	0	0.7500		56	55.4%	-0.03	0.0024	-0.052
38.90	41.60			56.5%	0.97	0.0030	-0.035	205	0	0.7500			49.7%	-0.03	0.0031	-0.054
34.10	35.90		118	45.5%	0.96	0.0039	-0.039	210	0	0.7500		1,216	44.0%	-0.04	0.0039	-0.056
29.00	31.10			40.5%	0.95	0.0051	-0.044	215	0	0.7500			38.4%	-0.05	0.0051	-0.059
24.00	26.80		156	39.5%	0.94	0.0069	-0.050	220	0.1000	0.7500		499	33.6%	-0.06	0.0070	-0.062
21.60	24.40			37.4%	0.93	0.0082	-0.053	222.5	0	0.7500			29.9%	-0.07	0.0083	-0.064
19.20	22.00			35.1%	0.92	0.0098	-0.057	225	0.0500	0.7500		1	27.5%	-0.08	0.0100	-0.067
16.80	19.60			32.7%	0.91	0.0120	-0.061	227.5	0.0500	0.8000			25.0%	-0.09	0.0122	-0.070
14.50	16.90		279	29.2%	0.89	0.0150	-0.067	230	0.2000	0.9500		319	23.9%	-0.11	0.0152	-0.075
12.20	14.90			28.4%	0.86	0.0189	-0.075	232.5	0.0500	1.45			22.5%	-0.14	0.0192	-0.082
10.10	12.10			24.9%	0.82	0.0240	-0.086	235	0.3500	1.55		355	20.8%	-0.18	0.0243	-0.092
8.20	10.70			26.1%	0.76	0.0297	-0.101	237.5	0.5000	2.40		2	20.5%	-0.24	0.0302	-0.106
6.30	8.10		387	22.9%	0.68	0.0351	-0.116	240	1.00	3.20	2	401	20.1%	-0.32	0.0357	-0.120
4.70	6.60		1	22.7%	0.59	0.0390	-0.125	242.5	1.70	4.10		1	19.3%	-0.41	0.0397	-0.129
3.40	4.80	3	82	21.5%	0.49	0.0407	-0.128	245	2.70	5.00		1	18.1%	-0.52	0.0417	-0.130
2.05	4.10			21.8%	0.39	0.0398	-0.121	247.5	3.60	6.40			16.4%	-0.62	0.0409	-0.123
0.7500	2.90		489	19.6%	0.30	0.0362	-0.108	250	5.70	7.70		637	15.8%	-0.72	0.0374	-0.109
0.2500	2.05		5	19.1%	0.21	0.0307	-0.090	252.5	7.00	9.60				-0.80	0.0317	-0.089
0.3000	1.50		12	20.6%	0.15	0.0243	-0.072	255	9.10	12.10				-0.87	0.0256	-0.069
0.2500	1.05		50	21.4%	0.11	0.0186	-0.059	257.5	11.90	14.10				-0.92	0.0216	-0.055
0.2000	0.6500		843	21.6%	0.08	0.0143	-0.050	260	14.20	16.50				-0.94	0.0179	-0.052
0.0500	0.4500		2	21.4%	0.07	0.0115	-0.046	262.5	16.30	19.30				-0.96	0.0143	-0.054
0	0.7500		8	25.8%	0.06	0.0095	-0.045	265	19.30	21.40				-0.97	0.0115	-0.058
0	0.7500			28.1%	0.05	0.0081	-0.044	267.5	21.40	24.00				-0.97	0.0096	-0.059
0.0500	0.2000		838	24.8%	0.05	0.0070	-0.044	270	23.80	26.50				-0.98	0.0082	-0.060
0	0.7500			34.7%	0.04	0.0054	-0.043	275	28.80	31.50				-0.98	0.0062	-0.061
0	0.7500		393	38.9%	0.03	0.0043	-0.042	280	34.50	36.80				-0.98	0.0049	-0.062
0	0.7500			42.9%	0.03	0.0036	-0.041	285	39.50	41.50				-0.99	0.0038	-0.065
0	0.7500		73	46.7%	0.03	0.0030	-0.041	290	44.30	47.10				-0.99	0.0031	-0.069
0	0.7500		292	54.1%	0.02	0.0022	-0.039	300	53.80	56.50				-0.99	0.0020	-0.073
0	0.7500			61.0%	0.02	0.0017	-0.038	310	64.60	66.50				-0.99	0.0014	-0.077
0	0.7500			67.6%	0.02	0.0014	-0.036	320	74.30	76.80				-1.00	0.0010	-0.079
0	0.7500			73.9%	0.01	0.0011	-0.035	330	84.60	86.90				-1.00	0.0008	-0.081
0	0.7500			79.8%	0.01	0.0009	-0.034	340	94.10	96.50				-1.00	0.0006	-0.085
0	0.7500			85.6%	0.01	0.0008	-0.033	350	104.50	106.50				-1.00	0.0004	-0.088
0	0.7500			91.1%	0.01	0.0007	-0.032	360	114.60	116.80				-1.00	0.0003	-0.091

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

PNC cadeia de opções The PNC Financial Services Group, Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia