PNC 期权链 The PNC Financial Services Group, Inc.
Cboe delayed options data · 截至 18:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±24.1% (185.19–303.10) · ATM IV 26.9% · P/C 未平仓量 0.39
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 119.50 | 123.00 | 42.5% | 0.97 | 0.0008 | 0.000 | 125 | 1.85 | 2.85 | 3 | 39.6% | -0.04 | 0.0009 | -0.010 | |||
| 115.00 | 118.50 | 2 | 41.7% | 0.96 | 0.0009 | 0.000 | 130 | 2.15 | 3.20 | 44 | 38.9% | -0.05 | 0.0010 | -0.011 | ||
| 110.50 | 114.00 | 40.8% | 0.96 | 0.0010 | 0.000 | 135 | 2.50 | 3.50 | 11 | 38.0% | -0.06 | 0.0011 | -0.011 | |||
| 104.60 | 109.50 | 3 | 37.4% | 0.95 | 0.0012 | 0.000 | 140 | 2.80 | 3.90 | 37 | 37.2% | -0.06 | 0.0012 | -0.012 | ||
| 101.40 | 105.00 | 1 | 38.4% | 0.94 | 0.0013 | 0.000 | 145 | 3.20 | 4.30 | 10 | 36.4% | -0.07 | 0.0014 | -0.013 | ||
| 96.70 | 100.50 | 124 | 36.9% | 0.93 | 0.0015 | 0.000 | 150 | 3.60 | 4.80 | 9 | 35.7% | -0.08 | 0.0015 | -0.014 | ||
| 92.20 | 96.50 | 144 | 36.3% | 0.92 | 0.0016 | -0.001 | 155 | 4.10 | 5.30 | 3 | 35.0% | -0.09 | 0.0017 | -0.015 | ||
| 88.30 | 92.00 | 17 | 35.6% | 0.91 | 0.0018 | -0.002 | 160 | 4.60 | 5.90 | 5 | 34.4% | -0.10 | 0.0019 | -0.016 | ||
| 84.50 | 88.00 | 19 | 35.3% | 0.90 | 0.0020 | -0.004 | 165 | 5.10 | 6.60 | 6 | 33.7% | -0.11 | 0.0020 | -0.017 | ||
| 80.50 | 84.00 | 17 | 34.8% | 0.89 | 0.0022 | -0.005 | 170 | 5.70 | 7.30 | 8 | 33.1% | -0.12 | 0.0022 | -0.017 | ||
| 75.40 | 80.00 | 17 | 33.2% | 0.87 | 0.0024 | -0.007 | 175 | 6.40 | 8.00 | 20 | 32.4% | -0.14 | 0.0024 | -0.018 | ||
| 72.50 | 76.00 | 18 | 33.3% | 0.86 | 0.0026 | -0.009 | 180 | 7.20 | 8.90 | 7 | 31.9% | -0.15 | 0.0027 | -0.019 | ||
| 68.50 | 72.00 | 7 | 32.5% | 0.85 | 0.0028 | -0.010 | 185 | 8.00 | 9.80 | 27 | 31.4% | -0.17 | 0.0029 | -0.020 | ||
| 64.10 | 68.50 | 49 | 31.7% | 0.83 | 0.0030 | -0.012 | 190 | 8.90 | 10.80 | 36 | 30.8% | -0.18 | 0.0031 | -0.021 | ||
| 61.00 | 64.50 | 17 | 31.3% | 0.81 | 0.0033 | -0.013 | 195 | 9.90 | 11.90 | 40 | 30.3% | -0.20 | 0.0034 | -0.021 | ||
| 57.40 | 61.00 | 54 | 30.8% | 0.80 | 0.0035 | -0.015 | 200 | 11.00 | 13.10 | 146 | 29.9% | -0.22 | 0.0036 | -0.022 | ||
| 51.00 | 54.00 | 49 | 30.1% | 0.76 | 0.0040 | -0.017 | 210 | 12.60 | 15.80 | 60 | 28.5% | -0.26 | 0.0041 | -0.024 | ||
| 44.50 | 47.50 | 345 | 29.2% | 0.71 | 0.0044 | -0.020 | 220 | 16.30 | 19.00 | 16 | 28.1% | -0.30 | 0.0046 | -0.024 | ||
| 38.00 | 41.30 | 130 | 28.1% | 0.67 | 0.0049 | -0.021 | 230 | 19.30 | 22.60 | 32 | 27.2% | -0.35 | 0.0050 | -0.025 | ||
| 32.50 | 35.60 | 122 | 27.3% | 0.62 | 0.0052 | -0.023 | 240 | 23.30 | 26.50 | 73 | 26.4% | -0.40 | 0.0054 | -0.025 | ||
| 27.00 | 30.40 | 72 | 26.4% | 0.56 | 0.0055 | -0.024 | 250 | 28.00 | 31.00 | 6 | 25.8% | -0.46 | 0.0057 | -0.025 | ||
| 23.00 | 26.00 | 70 | 26.1% | 0.51 | 0.0057 | -0.024 | 260 | 33.10 | 36.00 | 9 | 25.2% | -0.52 | 0.0060 | -0.024 | ||
| 19.10 | 22.00 | 70 | 25.6% | 0.46 | 0.0058 | -0.024 | 270 | 39.00 | 41.70 | 1 | 24.7% | -0.57 | 0.0061 | -0.023 | ||
| 15.80 | 18.40 | 115 | 25.2% | 0.41 | 0.0057 | -0.024 | 280 | 45.10 | 48.00 | 24.1% | -0.63 | 0.0062 | -0.021 | |||
| 12.90 | 15.50 | 55 | 24.9% | 0.36 | 0.0056 | -0.023 | 290 | 51.90 | 55.00 | 23.7% | -0.69 | 0.0064 | -0.020 | |||
| 10.50 | 13.00 | 86 | 24.6% | 0.31 | 0.0053 | -0.022 | 300 | 59.50 | 62.70 | 1 | 23.5% | -0.75 | 0.0064 | -0.019 | ||
| 8.50 | 10.80 | 13 | 24.4% | 0.27 | 0.0050 | -0.020 | 310 | 67.50 | 70.70 | 1 | 23.0% | -0.80 | 0.0063 | -0.017 | ||
| 6.80 | 8.90 | 20 | 24.2% | 0.23 | 0.0047 | -0.018 | 320 | 76.00 | 79.20 | 22.3% | -0.86 | 0.0059 | -0.014 | |||
| 5.50 | 7.50 | 8 | 24.2% | 0.20 | 0.0043 | -0.017 | 330 | 85.00 | 89.50 | 1 | 23.4% | -0.90 | 0.0051 | -0.009 | ||
| 4.40 | 6.20 | 33 | 24.1% | 0.17 | 0.0039 | -0.015 | 340 | 94.50 | 97.50 | -0.94 | 0.0040 | -0.002 | ||||
| 3.50 | 5.20 | 24.1% | 0.14 | 0.0035 | -0.014 | 350 | 104.00 | 107.40 | -0.96 | 0.0029 | 0.000 | |||||
| 2.85 | 4.30 | 24.0% | 0.12 | 0.0031 | -0.012 | 360 | 113.50 | 118.50 | -0.98 | 0.0019 | 0.000 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。