PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.8% (167.57–266.57) · ATM IV 26.2% · P/C ओपन इंटरेस्ट 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 107.50 | 111.00 | 3 | 40.9% | 0.98 | 0.0007 | 0.000 | 110 | 1.35 | 2.25 | 5 | 40.8% | -0.04 | 0.0009 | -0.008 | ||
| 103.00 | 106.00 | 1 | 39.5% | 0.97 | 0.0009 | 0.000 | 115 | 1.60 | 2.50 | 3 | 39.7% | -0.05 | 0.0010 | -0.009 | ||
| 98.40 | 101.50 | 2 | 39.1% | 0.97 | 0.0011 | 0.000 | 120 | 1.85 | 2.60 | 19 | 38.2% | -0.05 | 0.0012 | -0.010 | ||
| 93.70 | 97.00 | 38.0% | 0.96 | 0.0013 | 0.000 | 125 | 2.15 | 3.20 | 4 | 37.8% | -0.06 | 0.0014 | -0.011 | |||
| 89.20 | 91.90 | 2 | 35.9% | 0.95 | 0.0014 | -0.001 | 130 | 2.50 | 3.60 | 45 | 36.9% | -0.07 | 0.0015 | -0.012 | ||
| 84.20 | 88.00 | 35.1% | 0.94 | 0.0016 | -0.002 | 135 | 2.85 | 4.00 | 11 | 35.9% | -0.08 | 0.0017 | -0.013 | |||
| 80.50 | 83.50 | 3 | 35.1% | 0.93 | 0.0018 | -0.004 | 140 | 3.30 | 4.20 | 36 | 34.8% | -0.09 | 0.0020 | -0.014 | ||
| 76.00 | 79.50 | 1 | 34.4% | 0.91 | 0.0021 | -0.005 | 145 | 3.80 | 4.90 | 10 | 34.2% | -0.10 | 0.0022 | -0.015 | ||
| 72.00 | 74.40 | 124 | 32.9% | 0.90 | 0.0023 | -0.007 | 150 | 4.40 | 5.50 | 9 | 33.5% | -0.11 | 0.0024 | -0.015 | ||
| 68.00 | 71.00 | 143 | 33.1% | 0.89 | 0.0026 | -0.008 | 155 | 4.90 | 6.20 | 3 | 32.7% | -0.13 | 0.0027 | -0.016 | ||
| 64.00 | 67.00 | 17 | 32.5% | 0.87 | 0.0029 | -0.010 | 160 | 5.70 | 6.90 | 5 | 32.1% | -0.14 | 0.0030 | -0.017 | ||
| 60.00 | 63.00 | 13 | 31.7% | 0.86 | 0.0032 | -0.011 | 165 | 6.50 | 7.50 | 6 | 31.2% | -0.16 | 0.0033 | -0.018 | ||
| 56.00 | 59.40 | 17 | 31.1% | 0.84 | 0.0035 | -0.013 | 170 | 7.40 | 8.70 | 10 | 30.9% | -0.18 | 0.0036 | -0.019 | ||
| 52.10 | 55.50 | 12 | 30.3% | 0.82 | 0.0038 | -0.014 | 175 | 8.40 | 9.70 | 21 | 30.3% | -0.20 | 0.0040 | -0.020 | ||
| 48.50 | 51.70 | 18 | 29.7% | 0.80 | 0.0042 | -0.015 | 180 | 9.40 | 10.60 | 8 | 29.5% | -0.22 | 0.0043 | -0.021 | ||
| 45.00 | 48.10 | 7 | 29.1% | 0.78 | 0.0045 | -0.017 | 185 | 10.60 | 12.10 | 27 | 29.1% | -0.24 | 0.0046 | -0.022 | ||
| 41.50 | 44.80 | 41 | 28.6% | 0.75 | 0.0048 | -0.018 | 190 | 12.30 | 12.90 | 10 | 129 | 28.5% | -0.27 | 0.0050 | -0.022 | |
| 38.00 | 41.50 | 17 | 28.0% | 0.73 | 0.0052 | -0.019 | 195 | 13.80 | 14.40 | 6 | 42 | 28.1% | -0.29 | 0.0053 | -0.023 | |
| 34.70 | 38.30 | 58 | 27.5% | 0.70 | 0.0055 | -0.020 | 200 | 15.40 | 16.10 | 3 | 146 | 27.7% | -0.32 | 0.0056 | -0.024 | |
| 28.60 | 32.50 | 51 | 26.6% | 0.64 | 0.0060 | -0.022 | 210 | 19.10 | 20.10 | 60 | 27.0% | -0.38 | 0.0062 | -0.024 | ||
| 24.50 | 27.00 | 1 | 350 | 26.4% | 0.58 | 0.0065 | -0.023 | 220 | 22.90 | 24.60 | 1 | 21 | 26.1% | -0.44 | 0.0068 | -0.024 |
| 19.30 | 21.70 | 131 | 25.1% | 0.52 | 0.0068 | -0.023 | 230 | 27.90 | 29.60 | 32 | 25.4% | -0.51 | 0.0071 | -0.024 | ||
| 16.50 | 17.20 | 7 | 122 | 24.9% | 0.46 | 0.0068 | -0.023 | 240 | 33.60 | 36.00 | 73 | 25.2% | -0.58 | 0.0073 | -0.023 | |
| 13.10 | 13.90 | 14 | 192 | 24.5% | 0.40 | 0.0067 | -0.023 | 250 | 40.10 | 42.50 | 6 | 24.8% | -0.65 | 0.0074 | -0.022 | |
| 10.20 | 11.70 | 136 | 24.4% | 0.34 | 0.0065 | -0.021 | 260 | 47.10 | 49.50 | 9 | 24.3% | -0.71 | 0.0072 | -0.020 | ||
| 8.00 | 9.40 | 70 | 24.2% | 0.29 | 0.0061 | -0.020 | 270 | 54.50 | 57.50 | 1 | 24.0% | -0.77 | 0.0070 | -0.017 | ||
| 6.20 | 7.50 | 114 | 24.0% | 0.24 | 0.0056 | -0.018 | 280 | 63.00 | 66.00 | 24.1% | -0.84 | 0.0076 | -0.016 | |||
| 4.80 | 6.00 | 55 | 23.9% | 0.20 | 0.0050 | -0.016 | 290 | 71.60 | 74.70 | 23.2% | -0.91 | 0.0095 | -0.023 | |||
| 3.60 | 4.80 | 2 | 89 | 23.8% | 0.17 | 0.0045 | -0.015 | 300 | 81.00 | 84.10 | -0.97 | 0.0061 | -0.030 | |||
| 2.85 | 4.30 | 13 | 24.3% | 0.14 | 0.0040 | -0.013 | 310 | 90.50 | 95.50 | -1.00 | 0.0000 | -0.030 | ||||
| 2.25 | 3.50 | 1 | 20 | 24.4% | 0.12 | 0.0035 | -0.011 | 320 | 101.00 | 104.30 | -1.00 | 0.0000 | -0.030 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs