PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · as of 22:01 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.4% (174.26–258.16) · ATM IV 25.8% · P/C open interest 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 101.00 | 105.50 | 40.1% | 0.98 | 0.0008 | 0.000 | 115 | 0.5000 | 1.80 | 40.8% | -0.03 | 0.0009 | -0.009 | ||||
| 97.60 | 100.30 | 42.8% | 0.97 | 0.0009 | 0.000 | 120 | 0.9500 | 1.80 | 3 | 39.9% | -0.04 | 0.0010 | -0.010 | |||
| 92.30 | 96.00 | 40.8% | 0.97 | 0.0011 | 0.000 | 125 | 1.15 | 2.00 | 38.7% | -0.04 | 0.0012 | -0.011 | ||||
| 88.20 | 91.50 | 41.2% | 0.96 | 0.0013 | 0.000 | 130 | 1.20 | 2.30 | 1 | 37.3% | -0.05 | 0.0014 | -0.012 | |||
| 83.40 | 86.40 | 38.4% | 0.95 | 0.0015 | -0.001 | 135 | 1.65 | 2.60 | 3 | 36.7% | -0.06 | 0.0016 | -0.013 | |||
| 78.90 | 81.80 | 37.2% | 0.94 | 0.0018 | -0.003 | 140 | 1.95 | 2.95 | 2 | 35.7% | -0.07 | 0.0019 | -0.014 | |||
| 74.00 | 77.40 | 35.5% | 0.93 | 0.0020 | -0.004 | 145 | 2.30 | 3.30 | 34.7% | -0.08 | 0.0021 | -0.015 | ||||
| 70.00 | 72.90 | 35.1% | 0.92 | 0.0023 | -0.006 | 150 | 2.55 | 3.80 | 2 | 33.7% | -0.09 | 0.0024 | -0.017 | |||
| 65.70 | 69.00 | 34.8% | 0.90 | 0.0026 | -0.008 | 155 | 3.00 | 4.30 | 32.8% | -0.11 | 0.0028 | -0.018 | ||||
| 60.10 | 64.50 | 31.8% | 0.89 | 0.0030 | -0.010 | 160 | 3.60 | 4.80 | 32.0% | -0.12 | 0.0031 | -0.019 | ||||
| 56.80 | 60.50 | 32.4% | 0.87 | 0.0034 | -0.012 | 165 | 4.30 | 5.50 | 31.3% | -0.14 | 0.0035 | -0.020 | ||||
| 53.20 | 56.00 | 31.7% | 0.86 | 0.0038 | -0.014 | 170 | 5.10 | 6.10 | 30.5% | -0.16 | 0.0039 | -0.022 | ||||
| 48.40 | 51.90 | 30.1% | 0.83 | 0.0042 | -0.016 | 175 | 5.80 | 7.10 | 2 | 29.9% | -0.18 | 0.0044 | -0.023 | |||
| 45.30 | 48.50 | 30.6% | 0.81 | 0.0047 | -0.018 | 180 | 5.50 | 8.00 | 8 | 28.1% | -0.20 | 0.0048 | -0.024 | |||
| 41.60 | 44.20 | 29.5% | 0.79 | 0.0051 | -0.020 | 185 | 6.90 | 9.60 | 1 | 28.2% | -0.23 | 0.0053 | -0.025 | |||
| 38.10 | 41.00 | 1 | 29.3% | 0.76 | 0.0056 | -0.022 | 190 | 7.60 | 11.20 | 19 | 27.6% | -0.26 | 0.0057 | -0.027 | ||
| 34.60 | 37.50 | 1 | 28.6% | 0.73 | 0.0060 | -0.023 | 195 | 9.00 | 12.60 | 1 | 27.1% | -0.29 | 0.0062 | -0.028 | ||
| 31.30 | 33.80 | 27.8% | 0.70 | 0.0064 | -0.025 | 200 | 10.60 | 13.80 | 22 | 26.4% | -0.32 | 0.0066 | -0.028 | |||
| 25.20 | 28.00 | 27.0% | 0.63 | 0.0072 | -0.027 | 210 | 14.50 | 18.50 | 6 | 26.4% | -0.39 | 0.0074 | -0.029 | |||
| 18.80 | 22.50 | 13 | 25.4% | 0.56 | 0.0077 | -0.028 | 220 | 19.60 | 23.00 | 85 | 26.1% | -0.47 | 0.0080 | -0.029 | ||
| 14.20 | 18.00 | 166 | 24.8% | 0.48 | 0.0079 | -0.028 | 230 | 24.00 | 28.00 | 133 | 24.7% | -0.55 | 0.0084 | -0.028 | ||
| 10.40 | 14.10 | 47 | 24.1% | 0.41 | 0.0078 | -0.027 | 240 | 30.70 | 33.50 | 24.1% | -0.62 | 0.0083 | -0.026 | |||
| 7.30 | 11.50 | 41 | 24.0% | 0.34 | 0.0075 | -0.025 | 250 | 37.50 | 40.30 | 3 | 23.5% | -0.70 | 0.0080 | -0.023 | ||
| 6.40 | 9.30 | 28 | 25.2% | 0.28 | 0.0069 | -0.023 | 260 | 45.10 | 47.90 | 23.0% | -0.77 | 0.0076 | -0.020 | |||
| 4.90 | 6.80 | 95 | 24.5% | 0.22 | 0.0062 | -0.021 | 270 | 53.10 | 56.30 | 22.3% | -0.83 | 0.0077 | -0.018 | |||
| 3.40 | 5.30 | 113 | 24.3% | 0.18 | 0.0054 | -0.018 | 280 | 62.00 | 65.00 | -0.91 | 0.0096 | -0.021 | ||||
| 2.75 | 4.20 | 24.8% | 0.14 | 0.0046 | -0.015 | 290 | 71.50 | 76.00 | -0.97 | 0.0065 | -0.034 | |||||
| 1.85 | 2.90 | 2 | 24.1% | 0.11 | 0.0039 | -0.013 | 300 | 81.50 | 85.80 | -1.00 | 0.0000 | -0.035 | ||||
| 1.30 | 2.25 | 2 | 2 | 24.2% | 0.09 | 0.0033 | -0.011 | 310 | 91.50 | 94.90 | -1.00 | 0.0000 | -0.035 | |||
| 1.00 | 1.80 | 7 | 24.5% | 0.07 | 0.0027 | -0.009 | 320 | 101.50 | 105.80 | -1.00 | 0.0000 | -0.035 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs