PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · के अनुसार 06:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.8% (187.91–286.51) · ATM IV 26.0% · P/C open interest 2.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 107.10 | 111.00 | 38.4% | 0.97 | 0.0009 | 0.000 | 130 | 1.25 | 2.25 | 39.2% | -0.04 | 0.0010 | -0.010 | ||||
| 102.50 | 106.00 | 36.7% | 0.96 | 0.0010 | 0.000 | 135 | 1.45 | 2.55 | 3 | 38.2% | -0.05 | 0.0011 | -0.011 | |||
| 98.00 | 101.50 | 36.4% | 0.96 | 0.0012 | 0.000 | 140 | 1.70 | 2.80 | 37.2% | -0.05 | 0.0012 | -0.012 | ||||
| 93.60 | 97.00 | 35.9% | 0.95 | 0.0013 | -0.001 | 145 | 2.00 | 3.20 | 36.5% | -0.06 | 0.0014 | -0.013 | ||||
| 89.20 | 92.50 | 35.2% | 0.94 | 0.0015 | -0.003 | 150 | 2.30 | 3.10 | 1 | 34.8% | -0.07 | 0.0016 | -0.014 | |||
| 84.00 | 88.00 | 33.0% | 0.93 | 0.0017 | -0.005 | 155 | 2.70 | 4.00 | 34.9% | -0.08 | 0.0018 | -0.015 | ||||
| 80.50 | 83.50 | 33.6% | 0.92 | 0.0020 | -0.006 | 160 | 3.10 | 4.50 | 34.1% | -0.09 | 0.0020 | -0.016 | ||||
| 76.10 | 79.50 | 33.1% | 0.91 | 0.0022 | -0.008 | 165 | 3.50 | 5.00 | 33.2% | -0.10 | 0.0023 | -0.018 | ||||
| 71.90 | 75.00 | 32.2% | 0.90 | 0.0024 | -0.010 | 170 | 4.10 | 5.60 | 32.6% | -0.11 | 0.0025 | -0.019 | ||||
| 67.50 | 71.00 | 31.6% | 0.88 | 0.0027 | -0.012 | 175 | 4.70 | 6.30 | 32.0% | -0.13 | 0.0028 | -0.020 | ||||
| 63.60 | 67.00 | 31.3% | 0.87 | 0.0030 | -0.013 | 180 | 5.50 | 6.80 | 2 | 31.2% | -0.14 | 0.0031 | -0.021 | |||
| 59.50 | 63.00 | 30.6% | 0.85 | 0.0033 | -0.015 | 185 | 6.30 | 7.70 | 30.7% | -0.16 | 0.0034 | -0.022 | ||||
| 55.70 | 59.00 | 30.1% | 0.83 | 0.0036 | -0.017 | 190 | 7.00 | 8.60 | 2 | 30.0% | -0.18 | 0.0038 | -0.024 | |||
| 52.20 | 55.00 | 1 | 29.7% | 0.81 | 0.0040 | -0.019 | 195 | 8.00 | 9.60 | 29.4% | -0.20 | 0.0041 | -0.025 | |||
| 48.50 | 51.50 | 29.3% | 0.79 | 0.0043 | -0.020 | 200 | 9.20 | 10.70 | 2 | 29.0% | -0.22 | 0.0044 | -0.026 | |||
| 41.60 | 44.50 | 28.5% | 0.74 | 0.0050 | -0.023 | 210 | 11.60 | 13.30 | 27.9% | -0.27 | 0.0051 | -0.028 | ||||
| 35.20 | 38.00 | 1 | 27.7% | 0.69 | 0.0056 | -0.026 | 220 | 14.60 | 16.50 | 5 | 27.0% | -0.33 | 0.0058 | -0.029 | ||
| 29.40 | 32.00 | 26.9% | 0.63 | 0.0061 | -0.028 | 230 | 18.00 | 20.70 | 2 | 26.3% | -0.39 | 0.0064 | -0.030 | |||
| 24.20 | 27.00 | 26.4% | 0.57 | 0.0065 | -0.029 | 240 | 22.20 | 25.20 | 25.5% | -0.45 | 0.0068 | -0.030 | ||||
| 19.70 | 21.10 | 2 | 25.2% | 0.50 | 0.0068 | -0.029 | 250 | 27.20 | 30.10 | 1 | 24.7% | -0.52 | 0.0071 | -0.029 | ||
| 15.80 | 17.20 | 24.8% | 0.44 | 0.0068 | -0.028 | 260 | 33.00 | 36.30 | 24.4% | -0.59 | 0.0073 | -0.028 | ||||
| 12.60 | 13.90 | 24.6% | 0.38 | 0.0066 | -0.027 | 270 | 39.50 | 42.90 | 23.9% | -0.66 | 0.0073 | -0.027 | ||||
| 9.90 | 11.30 | 2 | 24.4% | 0.32 | 0.0063 | -0.026 | 280 | 47.00 | 50.30 | 23.8% | -0.73 | 0.0073 | -0.025 | |||
| 7.80 | 8.90 | 24.1% | 0.27 | 0.0059 | -0.024 | 290 | 55.00 | 58.10 | 23.5% | -0.79 | 0.0070 | -0.023 | ||||
| 6.00 | 7.10 | 24.0% | 0.23 | 0.0054 | -0.021 | 300 | 63.50 | 66.50 | 23.2% | -0.85 | 0.0064 | -0.019 | ||||
| 4.60 | 5.60 | 23.9% | 0.19 | 0.0048 | -0.019 | 310 | 72.50 | 76.00 | 23.7% | -0.89 | 0.0055 | -0.014 | ||||
| 3.50 | 4.50 | 1 | 23.8% | 0.16 | 0.0042 | -0.017 | 320 | 81.50 | 84.80 | 21.3% | -0.93 | 0.0043 | -0.008 | |||
| 2.75 | 3.70 | 24.0% | 0.13 | 0.0037 | -0.015 | 330 | 91.00 | 95.00 | 22.1% | -0.96 | 0.0031 | -0.001 | ||||
| 2.05 | 3.40 | 1 | 24.5% | 0.11 | 0.0032 | -0.013 | 340 | 101.00 | 104.30 | -0.98 | 0.0021 | 0.000 | ||||
| 1.55 | 2.75 | 24.6% | 0.09 | 0.0028 | -0.012 | 350 | 110.50 | 115.50 | 26.2% | -0.99 | 0.0014 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs