PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · as of 12:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (191.96–240.46) · ATM IV 23.9% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 71.70 | 74.90 | 36.9% | 0.98 | 0.0011 | -0.001 | 145 | 0.1000 | 0.9000 | 26 | 38.2% | -0.03 | 0.0013 | -0.012 | |||
| 67.50 | 69.90 | 39.2% | 0.97 | 0.0014 | -0.003 | 150 | 0 | 1.45 | 16 | 38.0% | -0.03 | 0.0016 | -0.014 | |||
| 62.70 | 65.70 | 40.4% | 0.97 | 0.0017 | -0.006 | 155 | 0.2500 | 1.05 | 6 | 34.4% | -0.04 | 0.0020 | -0.016 | |||
| 57.30 | 60.90 | 36.1% | 0.96 | 0.0022 | -0.009 | 160 | 0.4000 | 1.55 | 2 | 34.4% | -0.05 | 0.0024 | -0.018 | |||
| 53.20 | 56.20 | 1 | 36.9% | 0.95 | 0.0027 | -0.012 | 165 | 0.2500 | 1.60 | 2 | 31.2% | -0.06 | 0.0030 | -0.020 | ||
| 48.80 | 51.00 | 1 | 34.6% | 0.94 | 0.0034 | -0.015 | 170 | 0.8500 | 1.80 | 5 | 31.0% | -0.08 | 0.0037 | -0.023 | ||
| 44.30 | 46.90 | 34.6% | 0.92 | 0.0042 | -0.019 | 175 | 1.10 | 2.60 | 1 | 33 | 30.8% | -0.10 | 0.0045 | -0.026 | ||
| 38.60 | 42.40 | 7 | 30.7% | 0.90 | 0.0051 | -0.023 | 180 | 1.70 | 2.65 | 3 | 29.2% | -0.12 | 0.0054 | -0.030 | ||
| 34.50 | 37.40 | 29.1% | 0.87 | 0.0062 | -0.028 | 185 | 2.40 | 3.40 | 2 | 28.8% | -0.15 | 0.0065 | -0.033 | |||
| 30.00 | 33.70 | 28.7% | 0.84 | 0.0074 | -0.032 | 190 | 2.80 | 4.40 | 10 | 27.7% | -0.18 | 0.0077 | -0.037 | |||
| 26.70 | 29.00 | 28.0% | 0.80 | 0.0087 | -0.037 | 195 | 3.80 | 5.90 | 1 | 9 | 27.8% | -0.22 | 0.0089 | -0.041 | ||
| 22.60 | 25.00 | 26.7% | 0.75 | 0.0100 | -0.041 | 200 | 4.30 | 6.30 | 1 | 16 | 25.2% | -0.27 | 0.0101 | -0.044 | ||
| 15.90 | 18.30 | 25.8% | 0.64 | 0.0122 | -0.047 | 210 | 7.20 | 10.80 | 5 | 27 | 25.2% | -0.38 | 0.0123 | -0.049 | ||
| 9.50 | 12.10 | 26 | 23.4% | 0.51 | 0.0135 | -0.049 | 220 | 12.00 | 14.90 | 5 | 83 | 24.3% | -0.51 | 0.0135 | -0.048 | |
| 5.30 | 8.00 | 187 | 22.7% | 0.38 | 0.0132 | -0.045 | 230 | 17.80 | 20.00 | 19 | 22.6% | -0.64 | 0.0131 | -0.043 | ||
| 2.60 | 5.90 | 26 | 405 | 23.3% | 0.26 | 0.0114 | -0.037 | 240 | 24.90 | 27.80 | 39 | 22.7% | -0.76 | 0.0115 | -0.035 | |
| 2.05 | 3.10 | 118 | 23.5% | 0.17 | 0.0089 | -0.029 | 250 | 33.50 | 35.50 | 117 | 21.8% | -0.86 | 0.0105 | -0.029 | ||
| 0.5000 | 1.85 | 51 | 22.2% | 0.10 | 0.0064 | -0.020 | 260 | 42.70 | 44.50 | 38 | -0.95 | 0.0110 | -0.031 | |||
| 0.3000 | 1.25 | 6 | 150 | 23.3% | 0.06 | 0.0043 | -0.014 | 270 | 51.80 | 56.00 | 26.1% | -1.00 | 0.0001 | -0.030 | ||
| 0.0500 | 0.8000 | 20 | 114 | 23.5% | 0.04 | 0.0030 | -0.010 | 280 | 61.80 | 64.40 | -1.00 | 0.0000 | -0.030 | |||
| 0 | 0.5000 | 2 | 24.0% | 0.03 | 0.0022 | -0.008 | 290 | 72.20 | 75.00 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.5500 | 26 | 26.7% | 0.02 | 0.0017 | -0.007 | 300 | 81.80 | 85.80 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.5000 | 28.6% | 0.02 | 0.0014 | -0.007 | 310 | 91.80 | 95.80 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.8500 | 33.2% | 0.02 | 0.0011 | -0.006 | 320 | 102.20 | 105.60 | 41.8% | -1.00 | 0.0000 | -0.030 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Feb 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs