PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · के अनुसार 06:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.0% (206.31–268.12) · ATM IV 23.7% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 91.40 | 95.50 | 31.8% | 0.98 | 0.0008 | 0.000 | 145 | 0.2000 | 1.00 | 9 | 39.3% | -0.02 | 0.0009 | -0.010 | |||
| 86.90 | 90.60 | 34.9% | 0.98 | 0.0009 | 0.000 | 150 | 0.3000 | 1.15 | 16 | 38.3% | -0.03 | 0.0011 | -0.011 | |||
| 82.60 | 85.40 | 35.0% | 0.97 | 0.0011 | 0.000 | 155 | 0.4500 | 1.25 | 6 | 37.0% | -0.03 | 0.0013 | -0.012 | |||
| 77.80 | 80.80 | 35.0% | 0.97 | 0.0013 | 0.000 | 160 | 0.6000 | 1.40 | 2 | 35.9% | -0.04 | 0.0015 | -0.014 | |||
| 73.00 | 75.90 | 33.3% | 0.96 | 0.0016 | 0.000 | 165 | 0.7000 | 1.60 | 2 | 34.5% | -0.05 | 0.0018 | -0.015 | |||
| 68.20 | 71.20 | 32.2% | 0.95 | 0.0020 | 0.000 | 170 | 1.10 | 1.85 | 1 | 34.1% | -0.06 | 0.0021 | -0.017 | |||
| 63.60 | 66.60 | 31.9% | 0.94 | 0.0023 | -0.001 | 175 | 1.20 | 2.15 | 7 | 32.7% | -0.07 | 0.0025 | -0.019 | |||
| 59.00 | 61.90 | 31.0% | 0.93 | 0.0028 | -0.005 | 180 | 1.45 | 2.45 | 2 | 31.6% | -0.08 | 0.0030 | -0.021 | |||
| 54.40 | 57.40 | 30.2% | 0.92 | 0.0033 | -0.008 | 185 | 1.75 | 2.90 | 2 | 30.6% | -0.10 | 0.0035 | -0.024 | |||
| 50.10 | 52.90 | 29.8% | 0.90 | 0.0038 | -0.012 | 190 | 2.20 | 3.40 | 29.8% | -0.11 | 0.0040 | -0.026 | ||||
| 45.50 | 48.40 | 28.5% | 0.88 | 0.0045 | -0.016 | 195 | 2.80 | 3.90 | 29.0% | -0.13 | 0.0047 | -0.028 | ||||
| 41.20 | 44.10 | 27.8% | 0.86 | 0.0052 | -0.019 | 200 | 3.40 | 4.60 | 12 | 28.1% | -0.16 | 0.0054 | -0.031 | |||
| 33.20 | 36.00 | 26.8% | 0.80 | 0.0068 | -0.027 | 210 | 5.20 | 6.30 | 11 | 26.8% | -0.22 | 0.0070 | -0.035 | |||
| 25.90 | 28.40 | 25.7% | 0.72 | 0.0084 | -0.034 | 220 | 7.10 | 9.00 | 70 | 25.3% | -0.29 | 0.0085 | -0.040 | |||
| 19.40 | 21.40 | 5 | 24.4% | 0.63 | 0.0098 | -0.039 | 230 | 10.30 | 12.50 | 10 | 24.3% | -0.39 | 0.0100 | -0.042 | ||
| 14.30 | 15.60 | 2 | 30 | 23.8% | 0.53 | 0.0107 | -0.041 | 240 | 14.70 | 17.20 | 29 | 23.7% | -0.49 | 0.0109 | -0.042 | |
| 9.60 | 11.50 | 30 | 23.3% | 0.43 | 0.0107 | -0.040 | 250 | 20.00 | 22.80 | 113 | 22.9% | -0.60 | 0.0112 | -0.039 | ||
| 6.40 | 8.10 | 40 | 23.0% | 0.33 | 0.0100 | -0.037 | 260 | 26.60 | 29.70 | 38 | 22.5% | -0.70 | 0.0106 | -0.034 | ||
| 4.10 | 5.70 | 90 | 22.9% | 0.24 | 0.0087 | -0.032 | 270 | 34.50 | 37.10 | 21.9% | -0.79 | 0.0094 | -0.027 | |||
| 2.45 | 3.90 | 138 | 22.7% | 0.18 | 0.0072 | -0.027 | 280 | 43.00 | 45.90 | 21.9% | -0.87 | 0.0075 | -0.017 | |||
| 1.55 | 2.90 | 1 | 23.2% | 0.13 | 0.0057 | -0.021 | 290 | 52.10 | 55.10 | 21.5% | -0.92 | 0.0055 | -0.007 | |||
| 1.00 | 2.00 | 4 | 23.5% | 0.09 | 0.0044 | -0.017 | 300 | 61.60 | 64.40 | 18.2% | -0.95 | 0.0037 | 0.000 | |||
| 0.6000 | 1.35 | 23.6% | 0.06 | 0.0033 | -0.013 | 310 | 71.30 | 74.00 | -0.97 | 0.0024 | 0.000 | |||||
| 0.1000 | 1.05 | 23.3% | 0.05 | 0.0026 | -0.011 | 320 | 80.90 | 84.70 | -0.99 | 0.0015 | 0.000 | |||||
| 0.1000 | 0.8000 | 24.3% | 0.04 | 0.0020 | -0.009 | 330 | 90.80 | 94.90 | 24.3% | -0.99 | 0.0010 | 0.000 | ||||
| 0 | 0.7500 | 25.4% | 0.03 | 0.0016 | -0.007 | 340 | 100.70 | 104.80 | 21.4% | -0.99 | 0.0006 | 0.000 | ||||
| 0 | 0.7500 | 27.1% | 0.02 | 0.0013 | -0.007 | 350 | 110.70 | 114.60 | -1.00 | 0.0004 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs