PNC 期权链 The PNC Financial Services Group, Inc.
Cboe delayed options data · 截至 18:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.4% (192.22–241.92) · ATM IV 24.4% · P/C 未平仓量 0.42
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 72.50 | 75.00 | 0.98 | 0.0011 | -0.001 | 145 | 0.1500 | 0.9000 | 26 | 38.8% | -0.03 | 0.0013 | -0.012 | ||||
| 67.90 | 70.90 | 37.1% | 0.98 | 0.0013 | -0.003 | 150 | 0.3000 | 1.05 | 16 | 37.7% | -0.03 | 0.0016 | -0.013 | |||
| 63.10 | 66.10 | 36.1% | 0.97 | 0.0017 | -0.005 | 155 | 0.4500 | 1.05 | 6 | 35.7% | -0.04 | 0.0019 | -0.015 | |||
| 58.20 | 61.30 | 34.3% | 0.96 | 0.0021 | -0.008 | 160 | 0.6000 | 1.35 | 2 | 34.8% | -0.05 | 0.0024 | -0.017 | |||
| 53.80 | 56.50 | 1 | 34.3% | 0.95 | 0.0026 | -0.011 | 165 | 0.8000 | 1.60 | 2 | 33.5% | -0.06 | 0.0029 | -0.020 | ||
| 48.80 | 51.90 | 1 | 32.4% | 0.94 | 0.0033 | -0.015 | 170 | 1.05 | 1.80 | 5 | 32.0% | -0.08 | 0.0036 | -0.023 | ||
| 44.30 | 47.30 | 31.7% | 0.92 | 0.0040 | -0.019 | 175 | 1.40 | 1.90 | 33 | 30.2% | -0.09 | 0.0043 | -0.026 | |||
| 39.20 | 42.70 | 7 | 29.1% | 0.90 | 0.0050 | -0.023 | 180 | 1.95 | 2.60 | 3 | 30.0% | -0.12 | 0.0052 | -0.029 | ||
| 35.30 | 37.70 | 28.2% | 0.87 | 0.0060 | -0.027 | 185 | 2.45 | 3.30 | 2 | 29.1% | -0.14 | 0.0063 | -0.033 | |||
| 31.30 | 34.00 | 28.9% | 0.84 | 0.0072 | -0.032 | 190 | 3.20 | 4.10 | 10 | 28.4% | -0.18 | 0.0074 | -0.037 | |||
| 27.30 | 29.60 | 27.7% | 0.80 | 0.0084 | -0.037 | 195 | 4.00 | 4.90 | 1 | 9 | 27.2% | -0.22 | 0.0086 | -0.041 | ||
| 23.30 | 25.70 | 26.8% | 0.76 | 0.0097 | -0.041 | 200 | 5.10 | 6.10 | 1 | 16 | 26.5% | -0.26 | 0.0098 | -0.044 | ||
| 16.50 | 18.70 | 25.7% | 0.65 | 0.0119 | -0.048 | 210 | 8.40 | 9.30 | 27 | 25.6% | -0.37 | 0.0120 | -0.049 | |||
| 11.10 | 12.30 | 26 | 24.3% | 0.52 | 0.0133 | -0.049 | 220 | 12.70 | 13.60 | 83 | 24.5% | -0.50 | 0.0133 | -0.049 | ||
| 6.80 | 8.00 | 187 | 23.6% | 0.39 | 0.0132 | -0.046 | 230 | 17.70 | 19.80 | 19 | 23.5% | -0.63 | 0.0131 | -0.044 | ||
| 3.80 | 4.60 | 26 | 405 | 22.6% | 0.27 | 0.0116 | -0.039 | 240 | 24.50 | 26.80 | 39 | 22.6% | -0.75 | 0.0116 | -0.036 | |
| 2.05 | 3.10 | 118 | 23.0% | 0.18 | 0.0091 | -0.030 | 250 | 32.40 | 35.00 | 117 | 21.8% | -0.85 | 0.0102 | -0.029 | ||
| 1.05 | 1.70 | 51 | 22.7% | 0.11 | 0.0066 | -0.021 | 260 | 42.90 | 43.70 | 38 | 24.2% | -0.94 | 0.0107 | -0.031 | ||
| 0.5500 | 1.05 | 6 | 150 | 23.1% | 0.07 | 0.0045 | -0.015 | 270 | 51.30 | 54.80 | 26.4% | -1.00 | 0.0013 | -0.030 | ||
| 0.2500 | 0.6000 | 20 | 114 | 23.2% | 0.04 | 0.0031 | -0.011 | 280 | 61.40 | 64.40 | -1.00 | 0.0000 | -0.030 | |||
| 0.1000 | 0.5000 | 2 | 24.4% | 0.03 | 0.0022 | -0.008 | 290 | 71.40 | 74.20 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.5500 | 26 | 26.4% | 0.02 | 0.0017 | -0.007 | 300 | 81.30 | 84.60 | 35.1% | -1.00 | 0.0000 | -0.030 | |||
| 0 | 0.5000 | 28.3% | 0.02 | 0.0014 | -0.006 | 310 | 91.30 | 94.80 | 39.5% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.4500 | 29.9% | 0.02 | 0.0011 | -0.006 | 320 | 101.40 | 104.50 | 40.9% | -1.00 | 0.0000 | -0.030 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。