PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · के अनुसार 00:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.1% (213.31–261.12) · ATM IV 22.9% · P/C open interest 1.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 116.20 | 120.00 | 50.9% | 1.00 | 0.0002 | 0.000 | 120 | 0 | 2.15 | 72.8% | -0.01 | 0.0003 | -0.006 | ||||
| 111.20 | 114.90 | 1.00 | 0.0002 | 0.000 | 125 | 0 | 2.15 | 4 | 69.0% | -0.01 | 0.0003 | -0.006 | ||||
| 106.10 | 110.10 | 1.00 | 0.0003 | 0.000 | 130 | 0 | 2.15 | 3 | 65.3% | -0.01 | 0.0004 | -0.007 | ||||
| 102.00 | 105.10 | 56.3% | 1.00 | 0.0003 | 0.000 | 135 | 0 | 0.5000 | 3 | 48.6% | -0.01 | 0.0004 | -0.007 | |||
| 96.10 | 100.00 | 0.99 | 0.0004 | 0.000 | 140 | 0 | 0.6500 | 7 | 47.6% | -0.01 | 0.0005 | -0.008 | ||||
| 91.40 | 94.60 | 0.99 | 0.0005 | 0.000 | 145 | 0 | 0.6500 | 7 | 44.8% | -0.01 | 0.0006 | -0.009 | ||||
| 86.80 | 89.60 | 0.99 | 0.0007 | 0.000 | 150 | 0 | 0.6500 | 88 | 42.1% | -0.02 | 0.0007 | -0.010 | ||||
| 81.50 | 84.60 | 4 | 0.99 | 0.0008 | 0.000 | 155 | 0 | 0.7500 | 8 | 40.3% | -0.02 | 0.0009 | -0.011 | |||
| 76.60 | 79.80 | 3 | 0.98 | 0.0010 | 0.000 | 160 | 0.0500 | 0.8000 | 8 | 38.5% | -0.02 | 0.0011 | -0.012 | |||
| 71.90 | 75.50 | 5 | 37.5% | 0.98 | 0.0012 | -0.002 | 165 | 0.0500 | 0.8000 | 16 | 35.9% | -0.03 | 0.0013 | -0.013 | ||
| 67.00 | 70.60 | 3 | 35.6% | 0.97 | 0.0015 | -0.004 | 170 | 0.1000 | 1.00 | 21 | 35.0% | -0.03 | 0.0016 | -0.014 | ||
| 62.80 | 64.90 | 33.1% | 0.97 | 0.0019 | -0.007 | 175 | 0.2000 | 1.10 | 30 | 33.5% | -0.04 | 0.0019 | -0.016 | |||
| 57.90 | 60.70 | 34.0% | 0.96 | 0.0023 | -0.010 | 180 | 0.5500 | 1.25 | 12 | 33.0% | -0.05 | 0.0024 | -0.019 | |||
| 53.10 | 55.80 | 1 | 31.9% | 0.94 | 0.0029 | -0.014 | 185 | 0.7500 | 1.45 | 64 | 31.8% | -0.06 | 0.0029 | -0.022 | ||
| 48.20 | 51.10 | 13 | 30.0% | 0.93 | 0.0035 | -0.018 | 190 | 1.00 | 1.70 | 88 | 30.6% | -0.07 | 0.0036 | -0.025 | ||
| 43.60 | 46.60 | 5 | 29.3% | 0.91 | 0.0043 | -0.022 | 195 | 1.30 | 2.05 | 221 | 29.5% | -0.09 | 0.0044 | -0.029 | ||
| 39.40 | 42.10 | 14 | 29.0% | 0.89 | 0.0052 | -0.026 | 200 | 1.65 | 2.45 | 32 | 28.3% | -0.11 | 0.0053 | -0.033 | ||
| 30.50 | 33.40 | 14 | 26.7% | 0.83 | 0.0073 | -0.036 | 210 | 3.00 | 3.80 | 4 | 116 | 26.9% | -0.17 | 0.0076 | -0.041 | |
| 22.60 | 25.30 | 69 | 25.1% | 0.75 | 0.0098 | -0.045 | 220 | 4.60 | 6.10 | 5 | 290 | 25.3% | -0.26 | 0.0102 | -0.049 | |
| 16.00 | 18.50 | 91 | 24.4% | 0.64 | 0.0122 | -0.051 | 230 | 7.40 | 9.00 | 438 | 23.7% | -0.37 | 0.0128 | -0.055 | ||
| 10.60 | 11.70 | 2 | 113 | 22.6% | 0.51 | 0.0137 | -0.052 | 240 | 12.20 | 13.30 | 115 | 23.1% | -0.51 | 0.0146 | -0.056 | |
| 6.30 | 7.50 | 356 | 22.0% | 0.38 | 0.0135 | -0.049 | 250 | 17.10 | 19.60 | 210 | 21.8% | -0.66 | 0.0144 | -0.051 | ||
| 3.60 | 4.60 | 571 | 21.8% | 0.26 | 0.0116 | -0.041 | 260 | 24.30 | 27.00 | 14 | 21.1% | -0.79 | 0.0121 | -0.040 | ||
| 1.90 | 2.55 | 1 | 161 | 21.4% | 0.17 | 0.0090 | -0.031 | 270 | 32.90 | 35.80 | 3 | 21.5% | -0.88 | 0.0087 | -0.026 | |
| 0.9000 | 2.05 | 2 | 116 | 22.6% | 0.10 | 0.0064 | -0.023 | 280 | 42.00 | 44.90 | 14 | 20.4% | -0.94 | 0.0055 | -0.014 | |
| 0.5000 | 1.30 | 116 | 23.2% | 0.07 | 0.0044 | -0.017 | 290 | 51.50 | 54.50 | -0.97 | 0.0033 | -0.005 | ||||
| 0.1000 | 0.6000 | 17 | 22.0% | 0.04 | 0.0031 | -0.013 | 300 | 61.00 | 65.10 | 21.9% | -0.98 | 0.0020 | 0.000 | |||
| 0 | 0.7500 | 2 | 24.9% | 0.03 | 0.0023 | -0.011 | 310 | 70.90 | 74.70 | -0.99 | 0.0014 | 0.000 | ||||
| 0 | 0.7000 | 9 | 27.0% | 0.03 | 0.0018 | -0.009 | 320 | 80.80 | 84.90 | -0.99 | 0.0010 | 0.000 | ||||
| 0 | 0.5500 | 3 | 28.3% | 0.02 | 0.0015 | -0.009 | 330 | 91.10 | 94.80 | 30.4% | -0.99 | 0.0008 | 0.000 | |||
| 0 | 0.6000 | 30.8% | 0.02 | 0.0012 | -0.008 | 340 | 100.70 | 104.40 | -0.99 | 0.0006 | 0.000 | |||||
| 0 | 0.5500 | 32.5% | 0.02 | 0.0010 | -0.008 | 350 | 111.30 | 114.40 | 34.8% | -0.99 | 0.0005 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs