PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · as of 15:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.4% (204.01–231.81) · ATM IV 24.1% · P/C open interest 1.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 86.50 | 90.10 | 0.99 | 0.0006 | -0.011 | 130 | 0 | 2.15 | 96.4% | -0.01 | 0.0006 | -0.019 | |||||
| 81.50 | 85.20 | 0.99 | 0.0007 | -0.012 | 135 | 0 | 2.15 | 90.5% | -0.01 | 0.0007 | -0.020 | |||||
| 76.50 | 80.20 | 0.99 | 0.0008 | -0.014 | 140 | 0 | 0.9500 | 72.6% | -0.01 | 0.0008 | -0.021 | |||||
| 71.80 | 75.30 | 0.98 | 0.0009 | -0.015 | 145 | 0 | 0.7500 | 65.0% | -0.02 | 0.0009 | -0.023 | |||||
| 66.60 | 70.30 | 0.98 | 0.0011 | -0.017 | 150 | 0 | 1.15 | 65.0% | -0.02 | 0.0011 | -0.024 | |||||
| 61.70 | 65.40 | 0.98 | 0.0014 | -0.019 | 155 | 0 | 1.30 | 61.6% | -0.02 | 0.0014 | -0.026 | |||||
| 56.80 | 60.40 | 0.97 | 0.0016 | -0.022 | 160 | 0 | 1.45 | 58.1% | -0.03 | 0.0016 | -0.027 | |||||
| 52.00 | 54.90 | 0.97 | 0.0020 | -0.024 | 165 | 0 | 2.40 | 59.5% | -0.03 | 0.0020 | -0.029 | |||||
| 47.10 | 50.30 | 0.96 | 0.0025 | -0.027 | 170 | 0 | 2.10 | 52.8% | -0.04 | 0.0025 | -0.032 | |||||
| 42.30 | 45.30 | 27.7% | 0.95 | 0.0032 | -0.031 | 175 | 0.0500 | 2.60 | 1 | 50.7% | -0.05 | 0.0032 | -0.036 | |||
| 37.40 | 40.40 | 28.3% | 0.94 | 0.0040 | -0.036 | 180 | 0.0500 | 2.75 | 46.4% | -0.06 | 0.0041 | -0.040 | ||||
| 32.60 | 35.70 | 29.9% | 0.93 | 0.0052 | -0.042 | 185 | 0 | 2.95 | 42.1% | -0.07 | 0.0053 | -0.046 | ||||
| 27.80 | 30.90 | 28.3% | 0.91 | 0.0068 | -0.048 | 190 | 0.6500 | 3.00 | 39.6% | -0.09 | 0.0069 | -0.052 | ||||
| 23.10 | 26.10 | 26.4% | 0.88 | 0.0089 | -0.056 | 195 | 0.9500 | 3.40 | 24 | 36.5% | -0.12 | 0.0090 | -0.059 | |||
| 18.60 | 21.60 | 25.4% | 0.84 | 0.0116 | -0.064 | 200 | 1.45 | 2.25 | 25 | 29.1% | -0.17 | 0.0118 | -0.067 | |||
| 14.30 | 17.40 | 8 | 24.4% | 0.78 | 0.0149 | -0.074 | 205 | 2.10 | 3.20 | 27.8% | -0.22 | 0.0152 | -0.076 | |||
| 12.00 | 13.20 | 25.7% | 0.70 | 0.0184 | -0.082 | 210 | 3.10 | 4.40 | 1 | 26.3% | -0.30 | 0.0188 | -0.085 | |||
| 8.50 | 9.60 | 2 | 24.4% | 0.60 | 0.0215 | -0.088 | 215 | 4.60 | 6.00 | 24.9% | -0.40 | 0.0220 | -0.090 | |||
| 5.70 | 6.90 | 23.8% | 0.49 | 0.0231 | -0.087 | 220 | 6.90 | 8.30 | 2 | 24.4% | -0.52 | 0.0239 | -0.090 | |||
| 3.60 | 4.80 | 23.5% | 0.38 | 0.0226 | -0.081 | 225 | 9.70 | 11.10 | 23.6% | -0.64 | 0.0237 | -0.084 | ||||
| 2.20 | 3.20 | 2 | 23.4% | 0.27 | 0.0201 | -0.070 | 230 | 12.70 | 15.50 | 1 | 24.2% | -0.75 | 0.0215 | -0.073 | ||
| 1.30 | 2.15 | 25 | 23.7% | 0.19 | 0.0162 | -0.056 | 235 | 16.80 | 19.80 | 61 | 25.1% | -0.84 | 0.0180 | -0.060 | ||
| 0.7500 | 1.20 | 1 | 24 | 23.3% | 0.13 | 0.0123 | -0.044 | 240 | 21.40 | 24.40 | 27.0% | -0.91 | 0.0143 | -0.050 | ||
| 0.4500 | 1.05 | 25.1% | 0.09 | 0.0092 | -0.036 | 245 | 26.10 | 29.20 | 28.9% | -0.95 | 0.0111 | -0.042 | ||||
| 0.0500 | 2.40 | 1 | 32.2% | 0.07 | 0.0070 | -0.032 | 250 | 31.10 | 34.30 | 32.8% | -0.97 | 0.0086 | -0.033 | |||
| 0 | 2.30 | 35.0% | 0.06 | 0.0056 | -0.029 | 255 | 36.00 | 39.30 | 35.8% | -0.98 | 0.0061 | -0.030 | ||||
| 0 | 2.25 | 38.0% | 0.05 | 0.0047 | -0.028 | 260 | 41.00 | 44.30 | 39.0% | -0.99 | 0.0046 | -0.029 | ||||
| 0 | 0.7500 | 32.6% | 0.04 | 0.0040 | -0.027 | 265 | 45.80 | 49.30 | 41.0% | -0.99 | 0.0036 | -0.027 | ||||
| 0 | 0.7500 | 35.2% | 0.04 | 0.0034 | -0.026 | 270 | 51.00 | 54.30 | 45.1% | -0.99 | 0.0028 | -0.025 | ||||
| 0 | 0.7500 | 37.6% | 0.04 | 0.0030 | -0.026 | 275 | 55.80 | 59.30 | 46.9% | -0.99 | 0.0022 | -0.022 | ||||
| 0 | 0.7500 | 40.0% | 0.03 | 0.0026 | -0.025 | 280 | 61.00 | 64.30 | 50.9% | -1.00 | 0.0017 | -0.021 | ||||
| 0 | 0.7500 | 42.3% | 0.03 | 0.0023 | -0.024 | 285 | 66.00 | 69.30 | 53.6% | -1.00 | 0.0013 | -0.021 | ||||
| 0 | 0.7500 | 44.6% | 0.03 | 0.0020 | -0.024 | 290 | 70.80 | 74.30 | 55.0% | -1.00 | 0.0010 | -0.021 | ||||
| 0 | 0.7500 | 46.8% | 0.03 | 0.0018 | -0.023 | 295 | 76.00 | 79.30 | 58.9% | -1.00 | 0.0007 | -0.021 | ||||
| 0 | 0.7500 | 48.9% | 0.02 | 0.0017 | -0.022 | 300 | 80.80 | 84.30 | 60.0% | -1.00 | 0.0005 | -0.021 | ||||
| 0 | 0.9500 | 53.0% | 0.02 | 0.0015 | -0.022 | 305 | 86.00 | 89.30 | 63.9% | -1.00 | 0.0003 | -0.021 | ||||
| 0 | 0.9500 | 55.1% | 0.02 | 0.0014 | -0.021 | 310 | 90.80 | 94.30 | 64.8% | -1.00 | 0.0002 | -0.021 | ||||
| 0 | 0.7500 | 55.0% | 0.02 | 0.0013 | -0.021 | 315 | 95.80 | 99.30 | 67.1% | -1.00 | 0.0001 | -0.021 | ||||
| 0 | 0.9500 | 59.1% | 0.02 | 0.0012 | -0.020 | 320 | 101.00 | 104.30 | 70.9% | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 0.9500 | 61.1% | 0.02 | 0.0011 | -0.020 | 325 | 106.00 | 109.30 | 73.2% | -1.00 | 0.0000 | -0.021 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs