PNC option chain The PNC Financial Services Group, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.6% (207.91–227.91) · ATM IV 25.6% · P/C open interest 0.44

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
86.10	90.10			89.7%	0.99	0.0006	-0.026	130	0	2.15			140.5%	-0.01	0.0006	-0.039
81.30	85.10			81.1%	0.99	0.0006	-0.029	135	0	2.15			131.8%	-0.01	0.0006	-0.040
76.30	80.10			72.2%	0.99	0.0008	-0.031	140	0	2.15			123.3%	-0.01	0.0008	-0.042
71.30	75.10			62.3%	0.98	0.0009	-0.033	145	0	2.15			115.1%	-0.02	0.0009	-0.043
66.30	70.20			66.5%	0.98	0.0010	-0.035	150	0	2.15			107.1%	-0.02	0.0011	-0.045
61.30	65.10				0.98	0.0012	-0.037	155	0	0.7500			81.2%	-0.02	0.0013	-0.046
56.40	60.20			58.8%	0.98	0.0015	-0.040	160	0	0.7500			74.7%	-0.02	0.0015	-0.048
51.40	55.20			52.3%	0.97	0.0018	-0.043	165	0	0.7500			68.3%	-0.03	0.0018	-0.050
46.40	50.30			50.3%	0.97	0.0022	-0.046	170	0	0.7500			62.1%	-0.03	0.0022	-0.053
41.40	45.30			44.3%	0.96	0.0028	-0.049	175	0	0.7500		1	56.0%	-0.03	0.0028	-0.055
36.50	39.40				0.96	0.0035	-0.053	180	0	0.7500		1	50.0%	-0.04	0.0035	-0.059
31.60	34.50				0.95	0.0046	-0.058	185	0	0.7500			44.0%	-0.05	0.0046	-0.062
26.70	29.50				0.94	0.0061	-0.064	190	0.1500	0.7500	1		39.6%	-0.06	0.0061	-0.068
21.90	24.70				0.92	0.0083	-0.072	195	0.1000	2.80		2	46.0%	-0.08	0.0084	-0.075
19.60	22.30			23.8%	0.90	0.0099	-0.077	197.5	0.2000	3.00			43.7%	-0.10	0.0099	-0.080
17.30	20.00			25.6%	0.88	0.0118	-0.083	200	0.4000	2.90		20	40.3%	-0.12	0.0119	-0.086
15.10	17.70			26.1%	0.86	0.0141	-0.091	202.5	0.8000	2.50			36.5%	-0.14	0.0142	-0.094
12.90	15.70			26.9%	0.83	0.0169	-0.100	205	1.05	3.50		3	37.2%	-0.17	0.0171	-0.102
10.90	13.30			25.7%	0.79	0.0201	-0.110	207.5	1.35	2.10			29.1%	-0.21	0.0203	-0.113
10.10	10.90		1	27.8%	0.74	0.0234	-0.120	210	1.90	2.45	1	20	27.9%	-0.26	0.0237	-0.123
8.20	9.00			26.8%	0.68	0.0266	-0.130	212.5	2.50	3.30			27.6%	-0.32	0.0270	-0.132
6.50	7.40		21	26.4%	0.61	0.0294	-0.136	215	3.30	4.20		1	27.1%	-0.39	0.0298	-0.139
4.90	5.70			25.0%	0.54	0.0311	-0.139	217.5	4.30	5.10			26.2%	-0.47	0.0316	-0.141
3.70	4.50		35	24.9%	0.46	0.0316	-0.137	220	5.60	6.30		1	25.8%	-0.55	0.0322	-0.139
2.70	3.50			24.9%	0.38	0.0306	-0.130	222.5	7.10	7.90			26.0%	-0.62	0.0313	-0.133
1.55	2.75		27	24.0%	0.31	0.0284	-0.120	225	8.70	9.50		1	25.4%	-0.70	0.0291	-0.122
1.35	1.95			24.9%	0.25	0.0252	-0.108	227.5	10.20	12.50			27.9%	-0.76	0.0260	-0.110
0.9500	2.85		16	30.1%	0.20	0.0217	-0.095	230	12.10	15.00		1	29.5%	-0.82	0.0226	-0.097
0.5000	1.60			27.0%	0.15	0.0183	-0.084	232.5	14.40	16.50	2		28.2%	-0.86	0.0192	-0.086
0.2500	1.70		4	29.3%	0.13	0.0152	-0.075	235	16.70	19.40			32.1%	-0.89	0.0161	-0.077
0.1000	0.7500			25.8%	0.10	0.0128	-0.069	237.5	18.80	21.80			32.6%	-0.91	0.0136	-0.071
0.0500	0.7500		9	27.8%	0.09	0.0109	-0.065	240	21.30	23.70	5		31.7%	-0.93	0.0116	-0.067
0	0.7500			29.8%	0.08	0.0094	-0.062	242.5	23.60	26.60			35.6%	-0.94	0.0101	-0.064
0	0.7500			32.0%	0.07	0.0082	-0.061	245	26.00	29.30			38.8%	-0.94	0.0089	-0.063
0	0.7500			36.3%	0.06	0.0066	-0.060	250	31.00	34.30			43.6%	-0.95	0.0071	-0.061
0	0.7500		3	40.5%	0.05	0.0054	-0.060	255	36.00	39.30			48.3%	-0.96	0.0059	-0.059
0	0.7500			44.5%	0.05	0.0045	-0.059	260	41.00	44.30			52.8%	-0.96	0.0050	-0.058
0	0.7500			48.3%	0.04	0.0039	-0.058	265	46.00	48.80			52.3%	-0.97	0.0042	-0.056
0	0.7500			52.0%	0.04	0.0034	-0.057	270	51.00	54.30			61.2%	-0.97	0.0037	-0.055
0	0.7500			55.6%	0.04	0.0030	-0.056	275	56.00	59.30			65.2%	-0.97	0.0033	-0.054
0	0.7500			59.1%	0.03	0.0026	-0.055	280	61.00	64.30			69.1%	-0.98	0.0029	-0.052
0	0.7500			62.5%	0.03	0.0023	-0.054	285	66.00	69.30			72.9%	-0.98	0.0026	-0.050
0	0.7500			65.8%	0.03	0.0021	-0.054	290	71.00	74.30			76.6%	-0.98	0.0023	-0.049
0	0.7500			69.0%	0.03	0.0019	-0.053	295	76.00	79.30			80.2%	-0.98	0.0021	-0.047
0	0.9500			75.0%	0.03	0.0017	-0.052	300	81.00	84.30			83.7%	-0.98	0.0019	-0.045
0	0.7500			75.2%	0.02	0.0016	-0.051	305	86.00	89.00			83.7%	-0.99	0.0018	-0.044
0	0.7500			78.2%	0.02	0.0015	-0.050	310	91.00	93.80			84.1%	-0.99	0.0016	-0.042
0	0.7500			81.1%	0.02	0.0014	-0.050	315	96.00	99.30			93.8%	-0.99	0.0015	-0.042
0	0.9500			87.1%	0.02	0.0013	-0.049	320	101.00	104.30			96.9%	-0.99	0.0014	-0.042
0	2.15			103.7%	0.02	0.0012	-0.048	325	106.00	109.30			100.1%	-0.99	0.0012	-0.041

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PNC option chain The PNC Financial Services Group, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive