PNC option chain The PNC Financial Services Group, Inc.

Expiration Cboe delayed options data · as of 00:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (227.19–261.10) · ATM IV 22.8% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.10	77.00				0.99	0.0009	0.000	170	0	2.20			61.4%	-0.02	0.0011	-0.022
68.20	72.00				0.98	0.0011	0.000	175	0	2.25			57.6%	-0.02	0.0014	-0.024
63.20	67.10				0.98	0.0013	0.000	180	0	2.30			53.8%	-0.03	0.0016	-0.025
58.30	62.20				0.98	0.0016	0.000	185	0	2.35			50.1%	-0.03	0.0019	-0.026
53.40	57.20				0.97	0.0019	0.000	190	0	2.45			46.6%	-0.04	0.0023	-0.028
48.50	52.40			30.8%	0.97	0.0024	0.000	195	0	2.55			43.2%	-0.04	0.0028	-0.030
44.50	47.50			36.6%	0.96	0.0030	-0.001	200	0	2.70			39.9%	-0.05	0.0035	-0.033
39.70	42.60			34.3%	0.95	0.0038	-0.007	205	0	2.90			36.7%	-0.07	0.0045	-0.037
34.90	37.90			32.6%	0.93	0.0050	-0.015	210	0	3.20			33.8%	-0.09	0.0057	-0.042
30.20	33.20			30.7%	0.91	0.0065	-0.025	215	0	3.50			30.7%	-0.11	0.0073	-0.048
25.40	28.60			28.4%	0.88	0.0085	-0.036	220	0.0500	4.00			28.0%	-0.15	0.0093	-0.055
21.10	24.20			27.3%	0.84	0.0110	-0.048	225	0.4500	4.40			25.5%	-0.19	0.0116	-0.064
16.90	20.00			25.9%	0.78	0.0137	-0.060	230	1.45	5.50			24.9%	-0.25	0.0141	-0.071
12.90	16.20			24.6%	0.71	0.0165	-0.070	235	2.80	6.70			23.9%	-0.33	0.0166	-0.076
9.50	12.90			24.0%	0.62	0.0190	-0.077	240	4.60	8.30			23.0%	-0.41	0.0188	-0.078
6.40	10.10			23.2%	0.53	0.0205	-0.079	245	6.90	10.50			22.5%	-0.51	0.0199	-0.076
4.00	7.80			22.8%	0.42	0.0205	-0.077	250	9.80	13.10			21.9%	-0.61	0.0196	-0.070
2.10	5.90			22.2%	0.33	0.0189	-0.071	255	13.10	16.40			21.6%	-0.70	0.0179	-0.060
0.7500	4.70			22.2%	0.24	0.0163	-0.061	260	16.70	20.00			20.7%	-0.78	0.0154	-0.048
0	3.90			22.9%	0.17	0.0133	-0.051	265	21.00	24.20			20.9%	-0.84	0.0125	-0.035
0	3.20			24.5%	0.13	0.0104	-0.041	270	25.30	28.40			19.4%	-0.89	0.0097	-0.022
0	2.80			26.5%	0.09	0.0081	-0.034	275	30.00	32.90			18.0%	-0.92	0.0075	-0.013
0	2.50			28.4%	0.07	0.0064	-0.030	280	34.80	37.90			18.7%	-0.94	0.0059	-0.006
0	2.35			30.5%	0.06	0.0052	-0.027	285	39.60	42.50				-0.95	0.0048	-0.001
0	2.25			32.7%	0.05	0.0044	-0.026	290	44.50	48.60			26.8%	-0.95	0.0041	0.000
0	2.20			34.9%	0.05	0.0038	-0.026	295	49.40	53.40			27.0%	-0.96	0.0035	0.000
0	2.15			37.0%	0.04	0.0033	-0.025	300	54.40	58.50			30.1%	-0.96	0.0031	0.000
0	2.15			39.2%	0.04	0.0029	-0.025	305	59.30	63.40			30.7%	-0.96	0.0028	0.000
0	2.15			41.4%	0.04	0.0026	-0.024	310	64.30	68.10			29.5%	-0.97	0.0024	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PNC option chain The PNC Financial Services Group, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy