独立期权市场研究
★
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 期权计算器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

引导视图
初次接触市场?价格、收益率、年初至今涨跌幅、市值。每个术语我们都会在您浏览时用简单易懂的语言为您解释。数据相同,帮助随时内置其中。

专家视角
您已熟悉市场。只看数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

NOW 预期波动历史 ServiceNow, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

已解决的比较项121
收盘价处于区间内94%
|实际值| 低于预期值94%
平均预期波动幅度±8.3%
平均|实际|波动幅度3.2%
平均绝对误差5.2pt

隐含与已实现波动率,按到期日

每个到期日:琥珀色轮廓框为最接近到期时记录的预期涨跌幅;实心柱为股票实际涨跌幅。柱形下方标注带符号的具体数值。

Sep 04+0.1%Sep 11+0.3%Sep 18-0.4%Sep 25-0.9%Oct 02-0.0%Oct 09+0.0%Oct 16+0.8%
预期(已记录)实际

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Oct 19 Oct 23 4 145.00 ±4.9% 137.95–152.05 em-1.0
Oct 16 Oct 23 7 140.90 ±6.1% 132.35–149.45 em-1.0
Oct 14 Oct 23 9 139.30 ±6.8% 129.78–148.82 em-1.0
Oct 13 Oct 23 10 138.30 ±6.9% 128.72–147.88 em-1.0
Oct 09 Oct 23 14 140.86 ±7.3% 130.63–151.09 em-1.0
Oct 08 Oct 23 15 139.59 ±8.1% 128.26–150.91 em-1.0
Oct 07 Oct 23 16 138.06 ±8.1% 126.91–149.21 em-1.0
Oct 06 Oct 23 17 137.45 ±8.5% 125.83–149.07 em-1.0
Oct 05 Oct 23 18 136.06 ±8.7% 124.21–147.91 em-1.0
Oct 02 Oct 23 21 134.44 ±9.2% 122.06–146.81 em-1.0
Oct 01 Oct 23 22 137.30 ±9.7% 124.00–150.60 em-1.0
Sep 23 Oct 23 30 136.86 ±13.0% 119.03–154.69 em-1.0
Sep 22 Oct 23 31 137.05 ±13.0% 119.22–154.88 em-1.0
Sep 21 Oct 23 32 137.65 ±13.5% 119.08–156.23 em-1.0
Sep 18 Oct 23 35 136.03 ±13.1% 118.20–153.85 em-1.0
Sep 17 Oct 23 36 138.88 ±13.6% 119.93–157.83 em-1.0
Sep 16 Oct 23 37 139.81 ±14.3% 119.83–159.78 em-1.0
Sep 15 Oct 23 38 141.01 ±14.7% 120.31–161.71 em-1.0
Sep 14 Oct 23 39 141.60 ±14.7% 120.83–162.38 em-1.0
Sep 11 Oct 23 42 132.16 ±14.8% 112.56–151.76 em-1.0
Sep 10 Oct 23 43 130.76 ±15.5% 110.48–151.03 em-1.0
Sep 09 Oct 23 44 131.11 ±15.6% 110.61–151.61 em-1.0
Sep 08 Oct 23 45 134.05 ±15.8% 112.85–155.25 em-1.0
Sep 07 Oct 23 46 141.24 ±15.7% 119.02–163.47 em-1.0
Sep 04 Oct 23 49 141.10 ±15.8% 118.88–163.33 em-1.0
Sep 03 Oct 23 50 145.03 ±17.1% 120.18–169.88 em-1.0
Oct 19 Oct 30 11 145.00 ±11.4% 128.53–161.47 em-1.0
Oct 16 Oct 30 14 140.90 ±12.2% 123.67–158.12 em-1.0
Oct 14 Oct 30 16 139.30 ±12.3% 122.12–156.47 em-1.0
Oct 13 Oct 30 17 138.30 ±12.1% 121.58–155.03 em-1.0

已归档快照

快照已到期预期值实际值在区间内?现货价 → 收盘价
Oct 16, 2026 Oct 16 ±0.6% +0.8% 区间外 140.90 → 141.97
Oct 14, 2026 Oct 16 ±4.0% +1.9% 区间内 139.30 → 141.97
Oct 13, 2026 Oct 16 ±4.3% +2.7% 区间内 138.30 → 141.97
Oct 09, 2026 Oct 16 ±5.0% +0.8% 区间内 140.86 → 141.97
Oct 08, 2026 Oct 16 ±5.9% +1.7% 区间内 139.59 → 141.97
Oct 07, 2026 Oct 16 ±6.1% +2.8% 区间内 138.06 → 141.97
Oct 06, 2026 Oct 16 ±6.6% +3.3% 区间内 137.45 → 141.97
Oct 05, 2026 Oct 16 ±6.8% +4.3% 区间内 136.06 → 141.97
Oct 02, 2026 Oct 16 ±7.3% +5.6% 区间内 134.44 → 141.97
Oct 01, 2026 Oct 16 ±7.8% +3.4% 区间内 137.30 → 141.97
Sep 23, 2026 Oct 16 ±10.8% +3.7% 区间内 136.86 → 141.97
Sep 22, 2026 Oct 16 ±10.8% +3.6% 区间内 137.05 → 141.97
Sep 21, 2026 Oct 16 ±11.1% +3.1% 区间内 137.65 → 141.97
Sep 18, 2026 Oct 16 ±11.0% +4.4% 区间内 136.03 → 141.97
Sep 17, 2026 Oct 16 ±11.6% +2.2% 区间内 138.88 → 141.97
Sep 16, 2026 Oct 16 ±12.2% +1.5% 区间内 139.81 → 141.97
Sep 15, 2026 Oct 16 ±12.6% +0.7% 区间内 141.01 → 141.97
Sep 14, 2026 Oct 16 ±12.6% +0.3% 区间内 141.60 → 141.97
Sep 11, 2026 Oct 16 ±12.8% +7.4% 区间内 132.16 → 141.97
Sep 10, 2026 Oct 16 ±13.4% +8.6% 区间内 130.76 → 141.97
Sep 09, 2026 Oct 16 ±13.3% +8.3% 区间内 131.11 → 141.97
Sep 08, 2026 Oct 16 ±13.8% +5.9% 区间内 134.05 → 141.97
Sep 07, 2026 Oct 16 ±13.9% +0.5% 区间内 141.24 → 141.97
Sep 04, 2026 Oct 16 ±13.9% +0.6% 区间内 141.10 → 141.97
Sep 03, 2026 Oct 16 ±14.4% -2.1% 区间内 145.03 → 141.97
Sep 02, 2026 Oct 16 ±14.1% +1.8% 区间内 139.43 → 141.97
Sep 01, 2026 Oct 16 ±14.9% +0.7% 区间内 141.03 → 141.97
Aug 31, 2026 Oct 16 ±15.0% -3.9% 区间内 147.74 → 141.97
Oct 09, 2026 Oct 09 ±0.2% +0.0% 区间内 140.86 → 140.86
Oct 08, 2026 Oct 09 ±2.2% +0.9% 区间内 139.59 → 140.86
Oct 07, 2026 Oct 09 ±3.2% +2.0% 区间内 138.06 → 140.86
Oct 06, 2026 Oct 09 ±4.0% +2.5% 区间内 137.45 → 140.86
Oct 05, 2026 Oct 09 ±4.4% +3.5% 区间内 136.06 → 140.86
Oct 02, 2026 Oct 09 ±5.0% +4.8% 区间内 134.44 → 140.86
Oct 01, 2026 Oct 09 ±5.7% +2.6% 区间内 137.30 → 140.86
Sep 23, 2026 Oct 09 ±9.2% +2.9% 区间内 136.86 → 140.86
Sep 22, 2026 Oct 09 ±9.2% +2.8% 区间内 137.05 → 140.86
Sep 21, 2026 Oct 09 ±9.5% +2.3% 区间内 137.65 → 140.86
Sep 18, 2026 Oct 09 ±9.6% +3.6% 区间内 136.03 → 140.86
Sep 17, 2026 Oct 09 ±10.1% +1.4% 区间内 138.88 → 140.86
Sep 16, 2026 Oct 09 ±10.7% +0.8% 区间内 139.81 → 140.86
Sep 15, 2026 Oct 09 ±11.1% -0.1% 区间内 141.01 → 140.86
Sep 14, 2026 Oct 09 ±11.2% -0.5% 区间内 141.60 → 140.86
Sep 11, 2026 Oct 09 ±11.4% +6.6% 区间内 132.16 → 140.86
Sep 10, 2026 Oct 09 ±12.1% +7.7% 区间内 130.76 → 140.86
Sep 09, 2026 Oct 09 ±12.1% +7.4% 区间内 131.11 → 140.86
Sep 08, 2026 Oct 09 ±12.5% +5.1% 区间内 134.05 → 140.86
Sep 07, 2026 Oct 09 ±12.7% -0.3% 区间内 141.24 → 140.86
Sep 04, 2026 Oct 09 ±12.7% -0.2% 区间内 141.10 → 140.86
Sep 03, 2026 Oct 09 ±13.0% -2.9% 区间内 145.03 → 140.86
Sep 02, 2026 Oct 09 ±12.7% +1.0% 区间内 139.43 → 140.86
Sep 01, 2026 Oct 09 ±13.7% -0.1% 区间内 141.03 → 140.86
Aug 31, 2026 Oct 09 ±13.7% -4.7% 区间内 147.74 → 140.86
Oct 02, 2026 Oct 02 ±0.3% -0.0% 区间内 134.44 → 134.38
Oct 01, 2026 Oct 02 ±2.3% -2.1% 区间内 137.30 → 134.38
Sep 23, 2026 Oct 02 ±7.4% -1.8% 区间内 136.86 → 134.38
Sep 22, 2026 Oct 02 ±7.4% -1.9% 区间内 137.05 → 134.38
Sep 21, 2026 Oct 02 ±7.6% -2.4% 区间内 137.65 → 134.38
Sep 18, 2026 Oct 02 ±7.8% -1.2% 区间内 136.03 → 134.38
Sep 17, 2026 Oct 02 ±8.4% -3.2% 区间内 138.88 → 134.38

结果通过比较记录的价格区间与到期日收盘价得出。各行显示所用方法版本(与当前版本不同时);当前版本: em-1.0.

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

必需消费品

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company