NOW opsiyon zinciri ServiceNow, Inc.

Vade Cboe delayed options data · itibarıyla 15:41 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±14.5% (126.83–169.78) · ATM IV 62.1% · P/C açık pozisyon 1.01

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
73.40	73.85		192	94.0%	1.00	0.0002	0.000	75	0.0100	0.0900		2,863	92.6%	-0.00	0.0002	-0.005
68.15	69.15		233	86.5%	1.00	0.0003	0.000	80	0.0300	0.0600		1,436	83.5%	-0.00	0.0003	-0.007
63.20	64.20		215	82.5%	0.99	0.0005	-0.001	85	0.0500	0.0700	2	6,679	78.5%	-0.01	0.0005	-0.009
58.50	58.95		305	77.6%	0.99	0.0007	-0.004	90	0.0900	0.1100	103	2,159	75.8%	-0.01	0.0007	-0.012
53.60	54.05	1	687	73.9%	0.99	0.0011	-0.010	95	0.1500	0.1700		1,542	73.1%	-0.01	0.0011	-0.016
48.70	49.15		1,107	70.5%	0.98	0.0016	-0.017	100	0.2200	0.2500	25	1,431	69.7%	-0.02	0.0016	-0.023
43.90	44.25		2,551	67.7%	0.97	0.0024	-0.027	105	0.3600	0.4300	106	4,044	68.1%	-0.03	0.0024	-0.033
39.20	39.50	3	1,644	66.5%	0.95	0.0035	-0.041	110	0.6100	0.6500	25	1,710	66.4%	-0.05	0.0036	-0.046
34.60	34.95	17	690	66.2%	0.93	0.0050	-0.059	115	0.9900	1.03	26	1,628	65.3%	-0.07	0.0050	-0.063
30.20	30.55	25	2,484	64.1%	0.89	0.0066	-0.079	120	1.53	1.64	117	2,616	64.5%	-0.11	0.0067	-0.083
26.05	26.35	30	2,210	64.3%	0.85	0.0085	-0.101	125	2.35	2.42	172	4,493	63.8%	-0.15	0.0085	-0.104
23.70	24.00			64.1%	0.82	0.0096	-0.114	128	2.96	3.05	7	116	63.5%	-0.18	0.0096	-0.117
22.90	23.20	5	1	63.7%	0.81	0.0100	-0.118	129	3.20	3.30	23		63.5%	-0.19	0.0100	-0.121
22.25	22.45	22	1,568	63.4%	0.79	0.0103	-0.122	130	3.40	3.60	72	3,002	63.5%	-0.21	0.0104	-0.125
21.40	21.70	1	2	63.4%	0.78	0.0107	-0.126	131	3.65	3.85		6	63.3%	-0.22	0.0107	-0.129
20.70	20.95	4	7	63.3%	0.77	0.0110	-0.130	132	3.90	4.10	4	12	63.1%	-0.23	0.0111	-0.133
19.85	20.25	9	4	62.8%	0.76	0.0114	-0.134	133	4.20	4.35	30	70	63.1%	-0.24	0.0114	-0.137
19.15	19.60	1	1	62.9%	0.75	0.0117	-0.138	134	4.50	4.65	6	36	63.1%	-0.25	0.0118	-0.140
18.65	18.85	63	2,277	63.1%	0.73	0.0120	-0.141	135	4.85	4.95	624	2,294	62.9%	-0.27	0.0121	-0.144
17.80	18.20	1		62.6%	0.72	0.0123	-0.145	136	5.15	5.30	4	27	62.8%	-0.28	0.0124	-0.147
17.15	17.55	1	5	62.6%	0.71	0.0126	-0.148	137	5.45	5.70		53	62.8%	-0.29	0.0127	-0.150
16.50	16.80	11	5	62.1%	0.69	0.0129	-0.151	138	5.85	6.05	22	6	62.8%	-0.31	0.0130	-0.153
15.95	16.25	3	5	62.3%	0.68	0.0132	-0.154	139	6.20	6.40	20	24	62.6%	-0.32	0.0132	-0.156
15.40	15.55	76	4,058	62.4%	0.67	0.0134	-0.157	140	6.60	6.80	55	4,827	62.7%	-0.34	0.0135	-0.159
14.75	15.05	1		62.2%	0.65	0.0136	-0.159	141	7.00	7.15	9	55	62.4%	-0.35	0.0137	-0.161
14.20	14.55	3	10	62.3%	0.64	0.0138	-0.161	142	7.40	7.60	3	26	62.6%	-0.36	0.0139	-0.163
13.60	13.85	3	11	62.1%	0.62	0.0140	-0.164	143	7.85	8.05	23	71	62.5%	-0.38	0.0141	-0.165
13.00	13.30	65	116	62.0%	0.61	0.0142	-0.165	144	8.30	8.50	1	80	62.4%	-0.39	0.0143	-0.167
12.55	12.75	333	3,055	62.2%	0.59	0.0143	-0.167	145	8.75	8.95	20	876	62.3%	-0.41	0.0144	-0.169
11.95	12.30	25	484	62.1%	0.58	0.0145	-0.168	146	9.20	9.45	1	29	62.3%	-0.42	0.0146	-0.170
11.50	11.75	13	71	62.1%	0.56	0.0146	-0.169	147	9.70	9.95	43		62.4%	-0.44	0.0147	-0.171
11.05	11.25	29	11	62.1%	0.55	0.0146	-0.170	148	10.20	10.45	9		62.1%	-0.45	0.0148	-0.172
10.55	10.75	26	37	61.9%	0.53	0.0147	-0.171	149	10.75	11.00	4		62.3%	-0.47	0.0148	-0.172
10.15	10.30	789	8,103	61.9%	0.52	0.0148	-0.171	150	11.30	11.55	52	452	62.3%	-0.48	0.0149	-0.172
9.00	9.20	50	78	61.8%	0.48	0.0148	-0.171	152.5	12.65	12.95	13	7	62.0%	-0.52	0.0149	-0.172
8.05	8.20	314	3,390	61.8%	0.45	0.0147	-0.170	155	14.20	14.45		512	62.0%	-0.55	0.0148	-0.171
7.15	7.30	19	18	61.8%	0.41	0.0145	-0.167	157.5	15.75	16.05		2	61.9%	-0.59	0.0146	-0.168
6.30	6.45	147	6,642	61.6%	0.38	0.0142	-0.163	160	17.45	17.75		132	62.3%	-0.62	0.0143	-0.164
5.60	5.70	15	126	61.7%	0.35	0.0138	-0.158	162.5	19.05	19.40	2	4	61.9%	-0.66	0.0139	-0.158
4.90	5.00	1,891	1,817	61.5%	0.32	0.0133	-0.152	165	21.05	21.25	1	130	61.7%	-0.69	0.0135	-0.152
3.80	3.90	289	3,455	61.8%	0.26	0.0121	-0.139	170	24.95	25.20		155	62.1%	-0.74	0.0123	-0.139
2.88	2.97	125	2,300	61.7%	0.21	0.0108	-0.124	175	29.05	29.45	1	140	62.8%	-0.79	0.0110	-0.124
2.21	2.33	138	2,129	62.2%	0.17	0.0094	-0.108	180	33.30	33.80		74	63.0%	-0.84	0.0097	-0.108
1.66	1.76	159	2,179	62.3%	0.14	0.0081	-0.093	185	37.75	38.15		22	62.3%	-0.87	0.0084	-0.093
1.25	1.34	44	1,318	62.6%	0.11	0.0068	-0.080	190	42.35	42.90		33	63.7%	-0.90	0.0072	-0.079
0.9600	1.05	1	415	63.2%	0.09	0.0057	-0.068	195	47.10	47.60		8	64.5%	-0.92	0.0061	-0.066
0.7100	0.7800	31	528	63.3%	0.07	0.0048	-0.057	200	51.95	52.35		10	65.5%	-0.94	0.0052	-0.055
0.3600	0.4500		274	63.5%	0.04	0.0033	-0.040	210	61.65	61.95			66.0%	-0.97	0.0038	-0.038

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

NOW opsiyon zinciri ServiceNow, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim