NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · के अनुसार 18:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±8.3% (134.19–158.34) · ATM IV 50.8% · P/C open interest 0.95

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
70.95	71.95		42	125.3%	1.00	0.0001	0.000	75	0	0.1000		6,874	130.7%	-0.00	0.0001	-0.004
66.00	66.70	1	621		1.00	0.0002	0.000	80	0.0100	0.0200		8,034	105.2%	-0.00	0.0002	-0.005
64.00	64.80		83		1.00	0.0002	0.000	82	0	0.1100		848	115.8%	-0.00	0.0002	-0.005
62.00	62.80		136		1.00	0.0002	0.000	84	0.0100	0.1100		637	112.5%	-0.00	0.0002	-0.005
61.00	61.70	1	233		1.00	0.0002	0.000	85	0.0100	0.0800	11	15.6K	106.7%	-0.00	0.0002	-0.006
60.00	60.80	3	228		1.00	0.0002	0.000	86	0.0100	0.0600	1	710	101.7%	-0.00	0.0002	-0.006
58.00	58.75		154		1.00	0.0003	0.000	88	0.0100	0.0600	8	1,399	97.7%	-0.00	0.0003	-0.006
56.00	56.80	1	1,090		1.00	0.0003	0.000	90	0.0200	0.0400	19	4,022	92.2%	-0.00	0.0003	-0.007
54.00	54.65	2	375		1.00	0.0004	0.000	92	0.0100	0.0800	4	816	92.4%	-0.00	0.0004	-0.007
52.00	52.75	4	442		1.00	0.0004	0.000	94	0.0100	0.0600	1	1,030	86.0%	-0.00	0.0004	-0.008
51.05	51.85	17	636		1.00	0.0005	0.000	95	0.0200	0.0300	3	4,161	81.2%	-0.00	0.0005	-0.008
50.05	50.90		289	75.8%	1.00	0.0005	0.000	96	0.0200	0.0400	9	627	80.9%	-0.00	0.0005	-0.009
48.05	48.75		559		1.00	0.0006	0.000	98	0.0200	0.0400	7	1,229	77.3%	-0.00	0.0006	-0.010
46.05	46.85	6	3,042		0.99	0.0007	0.000	100	0.0300	0.0400	91	8,454	75.0%	-0.01	0.0007	-0.011
42.05	42.75	1	903		0.99	0.0010	0.000	104	0.0200	0.0700	11	2,285	70.0%	-0.01	0.0010	-0.013
41.05	41.90	13	1,498		0.99	0.0011	0.000	105	0.0500	0.0600	17	2,611	70.0%	-0.01	0.0011	-0.014
38.10	38.90	1	979	56.4%	0.99	0.0014	0.000	108	0.0700	0.0900	6	4,193	67.9%	-0.01	0.0014	-0.017
36.10	36.85	24	3,890		0.99	0.0017	-0.002	110	0.0900	0.1000	39	4,662	65.8%	-0.01	0.0017	-0.020
34.15	34.80	2	780		0.98	0.0021	-0.006	112	0.1000	0.1200	3	1,348	63.5%	-0.02	0.0021	-0.023
31.20	32.00	64	2,079	57.4%	0.98	0.0029	-0.014	115	0.1400	0.1500	65	2,498	60.6%	-0.02	0.0029	-0.030
30.20	30.95	15	800	53.2%	0.97	0.0032	-0.017	116	0.1500	0.2000	2	1,615	60.5%	-0.02	0.0032	-0.032
29.25	30.00		6	55.4%	0.97	0.0036	-0.021	117	0.1300	0.2300	1	347	58.9%	-0.03	0.0036	-0.035
28.25	29.00		7	53.5%	0.97	0.0040	-0.024	118	0.1900	0.2800	4	825	59.8%	-0.03	0.0040	-0.039
27.30	28.10	1	9	55.9%	0.96	0.0044	-0.028	119	0.2100	0.2800	3	652	58.3%	-0.04	0.0044	-0.042
26.30	27.10	187	10.2K	53.9%	0.96	0.0049	-0.033	120	0.2500	0.2900	54	4,657	57.4%	-0.04	0.0049	-0.046
25.35	26.15		12	54.2%	0.96	0.0055	-0.037	121	0.2800	0.4000	4	70	58.0%	-0.04	0.0055	-0.050
24.40	25.20	2	13	54.1%	0.95	0.0061	-0.042	122	0.3200	0.4200	70	80	56.9%	-0.05	0.0061	-0.055
23.45	24.30	1		54.6%	0.94	0.0067	-0.048	123	0.3600	0.4600	6	557	56.1%	-0.06	0.0067	-0.060
22.50	23.30	7	1,306	53.3%	0.94	0.0074	-0.054	124	0.4100	0.5300		507	55.7%	-0.06	0.0074	-0.065
21.70	22.25	90	3,376	53.3%	0.93	0.0082	-0.060	125	0.4700	0.5500	163	2,143	54.6%	-0.07	0.0082	-0.071
20.65	21.40		489	52.4%	0.92	0.0090	-0.066	126	0.5500	0.6600	5	194	54.7%	-0.08	0.0090	-0.077
19.75	20.40		44	51.4%	0.91	0.0099	-0.073	127	0.6200	0.7500	8	91	54.3%	-0.09	0.0099	-0.083
18.85	19.55	5	1,465	51.9%	0.90	0.0108	-0.080	128	0.7300	0.8000	40	2,018	53.6%	-0.10	0.0109	-0.090
17.95	18.65		36	51.5%	0.89	0.0118	-0.088	129	0.8300	0.9500	9	96	53.6%	-0.11	0.0118	-0.097
17.10	17.75	178	5,523	51.4%	0.88	0.0128	-0.095	130	0.9500	1.07	288	1,569	53.3%	-0.12	0.0129	-0.104
16.20	16.95		76	51.4%	0.86	0.0139	-0.103	131	1.07	1.20	16	91	52.8%	-0.14	0.0140	-0.112
15.35	16.00	6	2,216	50.5%	0.85	0.0150	-0.112	132	1.21	1.35	172	438	52.5%	-0.15	0.0150	-0.119
14.55	15.10		104	50.1%	0.83	0.0161	-0.120	133	1.38	1.51	230	48	52.2%	-0.17	0.0162	-0.127
13.75	14.45		208	51.1%	0.82	0.0172	-0.128	134	1.57	1.69	565	261	51.9%	-0.18	0.0173	-0.135
13.00	13.50	273	3,096	50.3%	0.80	0.0183	-0.137	135	1.77	1.89	444	767	51.6%	-0.20	0.0184	-0.143
12.20	12.80	35	1,029	50.4%	0.78	0.0194	-0.145	136	1.99	2.12	94	589	51.4%	-0.22	0.0195	-0.151
11.60	11.95	287	171	50.5%	0.76	0.0205	-0.153	137	2.22	2.37	335	90	51.1%	-0.24	0.0206	-0.159
10.75	11.25	41	223	49.9%	0.74	0.0215	-0.161	138	2.50	2.64	33	339	51.0%	-0.27	0.0216	-0.166
10.10	10.55	105	113	50.0%	0.71	0.0224	-0.168	139	2.79	2.95	336	85	50.9%	-0.29	0.0225	-0.173
9.60	9.95	393	7,826	51.1%	0.69	0.0232	-0.175	140	3.10	3.30	678	2,368	50.8%	-0.31	0.0233	-0.179
9.00	9.25	83	280	51.0%	0.66	0.0240	-0.181	141	3.45	3.70	261	666	51.0%	-0.34	0.0241	-0.185
8.40	8.65	146	161	51.1%	0.64	0.0246	-0.186	142	3.85	4.05	147	187	50.8%	-0.36	0.0248	-0.190
7.80	8.05	80	375	51.0%	0.61	0.0252	-0.191	143	4.25	4.45	96	165	50.7%	-0.39	0.0253	-0.194
7.20	7.45	303	1,376	50.7%	0.59	0.0256	-0.195	144	4.70	4.90	303	399	50.8%	-0.41	0.0257	-0.197
6.70	6.90	888	3,913	50.7%	0.56	0.0259	-0.198	145	5.15	5.40	241	802	50.9%	-0.44	0.0261	-0.200
5.30	5.45	302	848	50.9%	0.48	0.0262	-0.200	148	6.70	6.95	22	213	50.8%	-0.52	0.0264	-0.201
4.50	4.65	2,519	6,403	51.1%	0.43	0.0259	-0.198	150	7.85	8.10	46	641	50.6%	-0.57	0.0261	-0.197
3.70	3.90	64	696	50.8%	0.38	0.0252	-0.192	152	9.10	9.35	4	511	50.4%	-0.62	0.0254	-0.190
3.55	3.75	47	283	50.9%	0.37	0.0249	-0.190	152.5	9.45	9.70	2	1	50.6%	-0.63	0.0251	-0.188
3.10	3.25	33	365	50.9%	0.34	0.0240	-0.183	154	10.45	10.80	1	125	50.7%	-0.67	0.0243	-0.181
2.83	2.96	273	1,705	51.0%	0.31	0.0234	-0.177	155	11.20	11.50	72	76	50.8%	-0.69	0.0236	-0.175
2.56	2.68	103	425	50.9%	0.29	0.0226	-0.172	156	11.90	12.50	2	37	52.0%	-0.71	0.0229	-0.169
2.09	2.24	150	462	51.1%	0.25	0.0210	-0.159	158	13.45	14.10	1	3	52.5%	-0.75	0.0212	-0.155
1.73	1.83	359	5,703	51.3%	0.21	0.0192	-0.146	160	15.05	15.50	4	19	51.5%	-0.79	0.0194	-0.141
1.38	1.49	23	623	51.2%	0.18	0.0173	-0.132	162	16.70	17.40	5	2	52.8%	-0.82	0.0176	-0.126
1.12	1.23	26	501	51.6%	0.15	0.0155	-0.119	164	18.40	19.20	1	1	53.4%	-0.85	0.0157	-0.112
1.05	1.12	108	1,509	52.1%	0.14	0.0146	-0.113	165	19.25	20.05	1	4	53.1%	-0.86	0.0148	-0.105
0.8800	1.00	14	296	51.6%	0.13	0.0137	-0.106	166	20.15	21.00	1	16	53.7%	-0.88	0.0139	-0.099
0.6900	0.8700	14	399	52.3%	0.11	0.0121	-0.095	168	22.10	22.80		33	55.1%	-0.90	0.0122	-0.086
0.5400	0.6600	208	956	51.9%	0.09	0.0106	-0.084	170	24.00	24.65		4	56.1%	-0.91	0.0107	-0.073
0.4300	0.5600	13	340	52.5%	0.08	0.0092	-0.074	172	25.80	26.55	1		56.1%	-0.93	0.0093	-0.062
0.3400	0.4600	2	78	52.9%	0.07	0.0080	-0.065	174	27.75	28.50	1	1	57.9%	-0.94	0.0081	-0.052
0.3000	0.4100	90	468	53.0%	0.06	0.0074	-0.061	175	28.70	29.45	5	4	58.1%	-0.95	0.0077	-0.047
0.2600	0.3800		217	53.2%	0.06	0.0069	-0.057	176	29.70	30.40			58.9%	-0.95	0.0073	-0.043
0.2100	0.3300		161	54.0%	0.05	0.0060	-0.051	178	31.45	32.35		10	57.0%	-0.96	0.0066	-0.035
0.2200	0.2600	38	2,721	55.3%	0.04	0.0052	-0.045	180	33.35	34.30		5	56.5%	-0.97	0.0062	-0.030
0.1500	0.2600		256	56.2%	0.03	0.0045	-0.040	182	35.60	36.30			63.9%	-0.98	0.0057	-0.025
0.1200	0.1900	2	206	55.9%	0.03	0.0039	-0.035	184	37.20	38.25		20	54.0%	-0.98	0.0050	-0.025
0.1000	0.2300		331	57.6%	0.03	0.0036	-0.033	185	38.50	39.20			63.8%	-0.98	0.0046	-0.026
0.0900	0.1800		341	56.9%	0.03	0.0034	-0.031	186	39.40	40.20		10	62.5%	-0.99	0.0042	-0.027
0.0600	0.2100		222	59.0%	0.02	0.0030	-0.028	188	41.40	42.20		5	64.8%	-0.99	0.0036	-0.028
0.0900	0.1200	22	755	58.9%	0.02	0.0026	-0.025	190	43.35	44.20		5	65.5%	-0.99	0.0029	-0.031
0.0300	0.1800		116	60.9%	0.02	0.0023	-0.023	192	45.45	46.15		5	69.2%	-0.99	0.0022	-0.036
0.0100	0.1700		432	61.6%	0.02	0.0021	-0.021	194	47.25	48.15				-1.00	0.0016	-0.040
0.0100	0.1700	8	544	62.5%	0.01	0.0020	-0.020	195	48.45	49.15	2		72.5%	-1.00	0.0014	-0.042
0.0200	0.1500	12	1,045	63.0%	0.01	0.0018	-0.019	196	49.30	50.15		5	66.6%	-1.00	0.0011	-0.043
0.0100	0.1600		989	64.9%	0.01	0.0017	-0.018	198	51.20	52.15	3			-1.00	0.0008	-0.045
0.0500	0.0700	23	3,258	63.9%	0.01	0.0015	-0.017	200	53.30	54.15			70.5%	-1.00	0.0006	-0.049
0.0100	0.1500	8	148	68.0%	0.01	0.0014	-0.016	202	55.45	56.15	6		79.9%	-1.00	0.0004	-0.051
0.0100	0.1400		240	69.2%	0.01	0.0012	-0.015	204	57.40	58.15			80.3%	-1.00	0.0003	-0.053
0.0100	0.1400		140	71.0%	0.01	0.0011	-0.014	206	59.45	60.15			84.0%	-1.00	0.0002	-0.055
0.0300	0.0500		177	67.6%	0.01	0.0010	-0.013	208	61.35	62.15			81.5%	-1.00	0.0001	-0.056
0.0100	0.1000	1	73	71.7%	0.01	0.0010	-0.012	210	63.40	64.15			86.2%	-1.00	0.0000	-0.058
0.0100	0.1000	4	142	73.4%	0.01	0.0009	-0.012	212	65.45	66.15			89.9%	-1.00	0.0000	-0.059
0.0100	0.0600	2	378	72.9%	0.01	0.0008	-0.011	216	69.55	70.15			96.9%	-1.00	0.0000	-0.060

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा