NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.3% (133.06–157.00) · ATM IV 50.8% · P/C open interest 0.95

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
70.55	71.10		42	142.0%	1.00	0.0001	0.000	75	0	0.1000		6,874	130.2%	-0.00	0.0001	-0.004
65.60	66.10	1	621	131.6%	1.00	0.0002	0.000	80	0.0100	0.0200		8,034	104.7%	-0.00	0.0002	-0.005
63.60	64.10		83	126.1%	1.00	0.0002	0.000	82	0	0.1100		848	115.2%	-0.00	0.0002	-0.005
61.55	62.10		136	116.8%	1.00	0.0002	0.000	84	0	0.1100		637	110.8%	-0.00	0.0002	-0.006
60.60	61.15	1	233	121.5%	1.00	0.0002	0.000	85	0.0100	0.0500	18	15.6K	101.6%	-0.00	0.0002	-0.006
59.55	60.15	3	228	115.5%	1.00	0.0003	0.000	86	0.0100	0.0600	1	710	101.2%	-0.00	0.0003	-0.006
57.55	58.15		154	110.4%	1.00	0.0003	0.000	88	0.0100	0.0600	8	1,399	97.1%	-0.00	0.0003	-0.006
55.65	56.15	3	1,090	111.5%	1.00	0.0003	0.000	90	0.0200	0.2400	19	4,022	91.6%	-0.00	0.0003	-0.007
53.60	54.15	3	375	103.7%	1.00	0.0004	0.000	92	0.0100	0.0800	4	816	91.8%	-0.00	0.0004	-0.007
51.65	52.15	4	442	101.7%	1.00	0.0004	0.000	94	0.0100	0.0600	6	1,030	85.4%	-0.00	0.0004	-0.008
50.65	51.15	37	636	99.3%	1.00	0.0005	0.000	95	0.0200	0.0400	13	4,161	82.1%	-0.00	0.0005	-0.008
49.35	50.15		289	96.9%	1.00	0.0005	0.000	96	0.0200	0.0400	9	627	80.3%	-0.00	0.0005	-0.009
47.60	48.15		559	89.6%	1.00	0.0006	0.000	98	0.0200	0.0400	17	1,229	76.7%	-0.00	0.0006	-0.009
45.60	46.15	7	3,042	85.1%	0.99	0.0007	0.000	100	0.0300	0.0500	108	8,454	75.5%	-0.01	0.0007	-0.010
41.60	42.20	1	903	78.8%	0.99	0.0010	0.000	104	0.0200	0.0700	16	2,285	69.3%	-0.01	0.0010	-0.013
40.60	41.20	18	1,498	76.7%	0.99	0.0011	0.000	105	0.0500	0.0600	19	2,611	69.2%	-0.01	0.0011	-0.013
37.70	38.20	1	979	74.4%	0.99	0.0014	0.000	108	0.0500	0.0700	18	4,193	64.6%	-0.01	0.0014	-0.016
35.75	36.25	38	3,890	73.4%	0.99	0.0017	-0.001	110	0.0700	0.0900	51	4,662	63.5%	-0.01	0.0017	-0.019
33.70	34.25	2	780	67.6%	0.98	0.0021	-0.005	112	0.0100	0.1100	6	1,348	57.6%	-0.02	0.0021	-0.022
30.75	31.30	74	2,079	64.2%	0.98	0.0029	-0.013	115	0.1300	0.1500	73	2,498	59.4%	-0.02	0.0030	-0.029
29.80	30.30	15	800	63.3%	0.98	0.0033	-0.016	116	0.1400	0.1800	7	1,615	58.8%	-0.02	0.0033	-0.031
28.80	29.35		6	62.3%	0.97	0.0037	-0.020	117	0.1300	0.2300	1	347	58.0%	-0.03	0.0037	-0.034
27.85	28.35		7	61.3%	0.97	0.0041	-0.024	118	0.1800	0.2200	5	825	57.1%	-0.03	0.0041	-0.038
26.85	27.40	1	9	60.2%	0.96	0.0046	-0.028	119	0.2100	0.2500	3	652	56.6%	-0.04	0.0046	-0.041
25.85	26.45	201	10.2K	58.9%	0.96	0.0051	-0.032	120	0.2300	0.2700	76	4,657	55.5%	-0.04	0.0051	-0.045
24.95	25.45		12	58.5%	0.96	0.0057	-0.037	121	0.2500	0.3300	5	70	55.1%	-0.04	0.0057	-0.050
24.00	24.50	2	13	57.9%	0.95	0.0063	-0.042	122	0.3000	0.4000	72	80	55.2%	-0.05	0.0064	-0.054
23.05	23.55	1		57.1%	0.94	0.0070	-0.048	123	0.3500	0.4300	17	557	54.4%	-0.06	0.0070	-0.060
22.15	22.60	17	1,306	56.8%	0.94	0.0078	-0.054	124	0.3900	0.5000		507	53.9%	-0.06	0.0078	-0.065
21.10	21.70	97	3,376	55.2%	0.93	0.0086	-0.060	125	0.4600	0.7300	182	2,143	53.1%	-0.07	0.0086	-0.071
20.25	20.75		489	55.2%	0.92	0.0095	-0.067	126	0.5200	0.6200	5	194	52.8%	-0.08	0.0095	-0.077
19.35	19.85		44	54.9%	0.91	0.0104	-0.074	127	0.6000	0.7100	19	91	52.4%	-0.09	0.0105	-0.084
18.45	18.95	5	1,465	54.4%	0.90	0.0114	-0.082	128	0.7100	0.8000	91	2,018	52.2%	-0.10	0.0115	-0.091
17.55	18.05		36	53.8%	0.89	0.0124	-0.090	129	0.8100	0.9500	10	96	52.2%	-0.12	0.0125	-0.099
16.70	17.20	197	5,523	53.7%	0.87	0.0135	-0.098	130	0.9300	1.05	381	1,569	51.6%	-0.13	0.0136	-0.106
15.85	16.35		76	53.4%	0.86	0.0146	-0.106	131	1.07	1.20	16	91	51.4%	-0.14	0.0147	-0.114
14.95	15.50	6	2,216	52.6%	0.84	0.0158	-0.115	132	1.22	1.36	174	438	51.2%	-0.16	0.0159	-0.122
14.15	14.65		104	52.3%	0.82	0.0169	-0.124	133	1.39	1.54	230	48	50.9%	-0.18	0.0170	-0.131
13.40	13.85		208	52.4%	0.81	0.0181	-0.132	134	1.58	1.75	567	261	50.7%	-0.20	0.0182	-0.139
12.65	13.10	286	3,096	52.5%	0.79	0.0192	-0.141	135	1.81	1.98	499	767	50.8%	-0.21	0.0193	-0.147
11.90	12.30	37	1,029	52.0%	0.77	0.0202	-0.149	136	2.04	2.33	96	589	51.2%	-0.24	0.0204	-0.155
11.15	11.60	290	171	52.0%	0.74	0.0213	-0.158	137	2.31	2.54	341	90	50.8%	-0.26	0.0214	-0.163
10.50	10.90	43	223	52.1%	0.72	0.0222	-0.165	138	2.60	2.86	35	339	50.8%	-0.28	0.0223	-0.170
9.80	10.20	105	113	51.8%	0.70	0.0231	-0.172	139	2.90	3.15	348	85	50.5%	-0.30	0.0232	-0.177
9.15	9.35	997	7,826	50.8%	0.67	0.0238	-0.179	140	3.25	3.50	751	2,368	50.5%	-0.33	0.0240	-0.183
8.50	8.90	84	280	51.5%	0.65	0.0245	-0.185	141	3.55	3.90	264	666	50.2%	-0.35	0.0246	-0.188
7.95	8.25	146	161	51.4%	0.62	0.0251	-0.190	142	4.00	4.30	168	187	50.4%	-0.38	0.0252	-0.193
7.35	7.70	90	375	51.3%	0.60	0.0255	-0.194	143	4.40	4.75	98	165	50.4%	-0.41	0.0257	-0.197
6.85	7.15	314	1,376	51.5%	0.57	0.0258	-0.198	144	4.85	5.20	306	399	50.3%	-0.43	0.0260	-0.200
6.30	6.60	1,140	3,913	51.2%	0.54	0.0261	-0.200	145	5.35	5.70	255	802	50.4%	-0.46	0.0262	-0.202
4.95	5.25	645	848	51.5%	0.47	0.0261	-0.201	148	6.95	7.30	30	213	50.3%	-0.54	0.0263	-0.202
4.20	4.40	2,890	6,403	51.4%	0.42	0.0256	-0.198	150	8.15	8.55	48	641	50.4%	-0.59	0.0258	-0.197
3.50	3.75	160	696	51.7%	0.37	0.0247	-0.191	152	9.45	9.90	4	511	50.6%	-0.64	0.0249	-0.189
3.35	3.65	147	283	52.0%	0.36	0.0244	-0.188	152.5	9.70	10.25	2	1	50.2%	-0.65	0.0247	-0.187
2.94	3.15	34	365	51.9%	0.32	0.0235	-0.181	154	10.80	11.30	1	125	50.4%	-0.68	0.0237	-0.179
2.68	2.87	440	1,705	52.0%	0.30	0.0228	-0.175	155	11.55	12.00	149	76	50.3%	-0.70	0.0230	-0.173
2.44	2.62	178	425	52.1%	0.28	0.0220	-0.170	156	12.30	12.80	2	37	50.5%	-0.73	0.0222	-0.166
2.01	2.19	157	462	52.4%	0.24	0.0203	-0.157	158	13.80	14.35	1	3	50.1%	-0.76	0.0206	-0.153
1.66	1.82	930	5,703	52.7%	0.21	0.0185	-0.144	160	15.45	16.05	6	19	50.5%	-0.80	0.0188	-0.139
1.32	1.51	126	623	52.7%	0.17	0.0167	-0.130	162	17.15	17.95	5	2	50.3%	-0.83	0.0169	-0.124
1.12	1.25	132	501	53.4%	0.15	0.0149	-0.117	164	18.85	19.55	1	1	50.6%	-0.86	0.0151	-0.110
1.01	1.13	178	1,509	53.5%	0.14	0.0140	-0.111	165	19.75	20.35	1	4	49.8%	-0.87	0.0142	-0.104
0.9000	1.02	21	296	53.5%	0.13	0.0132	-0.105	166	20.65	21.30	1	16	50.2%	-0.88	0.0134	-0.097
0.7400	0.8400	20	399	54.0%	0.11	0.0116	-0.094	168	22.50	23.20	1	33	50.9%	-0.90	0.0118	-0.084
0.6000	0.6900	240	956	54.3%	0.09	0.0102	-0.083	170	24.40	25.00		4	50.4%	-0.92	0.0103	-0.072
0.4800	0.5900	17	340	54.9%	0.08	0.0088	-0.073	172	26.25	26.90	1		49.5%	-0.93	0.0090	-0.061
0.4000	0.4900	4	78	55.5%	0.06	0.0077	-0.065	174	28.20	28.85	1	1	50.2%	-0.94	0.0079	-0.051
0.3700	0.4100	99	468	55.3%	0.06	0.0072	-0.061	175	29.15	29.75	5	4	47.4%	-0.95	0.0075	-0.047
0.2900	0.4000	4	217	55.3%	0.05	0.0067	-0.057	176	30.10	30.70				-0.95	0.0071	-0.042
0.2700	0.3400	1	161	56.5%	0.05	0.0058	-0.051	178	32.10	32.70		10		-0.96	0.0065	-0.035
0.2300	0.2800	247	2,721	57.1%	0.04	0.0050	-0.045	180	34.05	34.65	3	5		-0.97	0.0061	-0.030
0.1500	0.2600		256	57.4%	0.03	0.0044	-0.040	182	36.05	36.65				-0.98	0.0056	-0.025
0.1500	0.2000	4	206	58.2%	0.03	0.0038	-0.035	184	38.05	38.65		20		-0.98	0.0049	-0.026
0.1000	0.2200	1	331	58.4%	0.03	0.0036	-0.033	185	39.05	39.65				-0.98	0.0045	-0.027
0.0900	0.1800		341	58.0%	0.03	0.0033	-0.032	186	40.05	40.60		10		-0.99	0.0041	-0.028
0.0600	0.2100		222	60.1%	0.02	0.0029	-0.028	188	42.05	42.65		5		-0.99	0.0035	-0.029
0.1000	0.1200	32	755	60.4%	0.02	0.0026	-0.026	190	44.05	44.60		5		-0.99	0.0028	-0.033
0.0300	0.1800		116	62.0%	0.02	0.0023	-0.023	192	46.05	46.70		5		-1.00	0.0021	-0.037
0.0100	0.1700		432	62.7%	0.01	0.0020	-0.021	194	48.05	48.70				-1.00	0.0015	-0.041
0.0100	0.1700	8	544	63.6%	0.01	0.0019	-0.020	195	49.05	49.55	2			-1.00	0.0013	-0.043
0.0200	0.1500	12	1,045	64.1%	0.01	0.0018	-0.019	196	50.05	50.60		5		-1.00	0.0010	-0.044
0.0100	0.1600		989	66.0%	0.01	0.0016	-0.018	198	52.05	52.60	3			-1.00	0.0007	-0.047
0.0500	0.0700	35	3,258	65.0%	0.01	0.0015	-0.017	200	54.05	54.65				-1.00	0.0005	-0.050
0.0100	0.1500	8	148	69.1%	0.01	0.0013	-0.016	202	56.05	56.65	6			-1.00	0.0004	-0.053
0.0100	0.1400		240	70.3%	0.01	0.0012	-0.015	204	58.05	58.85			78.9%	-1.00	0.0002	-0.055
0.0100	0.1400		140	72.1%	0.01	0.0011	-0.014	206	60.05	60.60				-1.00	0.0001	-0.057
0.0300	0.0500		177	68.6%	0.01	0.0010	-0.013	208	62.05	62.60				-1.00	0.0000	-0.058
0.0100	0.1000	1	73	72.8%	0.01	0.0009	-0.012	210	64.05	64.85			84.7%	-1.00	0.0000	-0.059
0.0100	0.1000	4	142	74.4%	0.01	0.0009	-0.012	212	66.05	66.60				-1.00	0.0000	-0.060
0.0100	0.0600	2	378	73.9%	0.01	0.0007	-0.011	216	70.05	70.65				-1.00	0.0000	-0.062

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy