NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 18:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±39.7% (87.27–202.12) · ATM IV 52.9% · P/C open interest 0.78

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.45	77.25		40	57.0%	0.94	0.0015	-0.004	75	2.42	2.95	2	52	57.8%	-0.06	0.0015	-0.014
67.80	73.05		21	51.7%	0.92	0.0018	-0.007	80	3.05	3.90		137	57.5%	-0.08	0.0018	-0.016
65.15	69.15	2	54	55.1%	0.91	0.0021	-0.009	85	3.85	4.85		1,491	57.0%	-0.09	0.0021	-0.019
62.45	65.00		23	56.3%	0.89	0.0024	-0.012	90	4.80	5.35	2	360	55.4%	-0.11	0.0025	-0.021
58.80	61.15		16	55.6%	0.87	0.0027	-0.015	95	5.95	7.05		375	56.1%	-0.13	0.0028	-0.023
55.75	57.45	1	31	55.7%	0.85	0.0030	-0.018	100	7.20	8.40		376	55.7%	-0.15	0.0031	-0.026
51.90	54.20		22	54.8%	0.83	0.0033	-0.021	105	8.60	9.90		257	55.3%	-0.17	0.0035	-0.028
48.70	51.00		16	54.6%	0.81	0.0036	-0.024	110	10.20	10.65		922	53.9%	-0.20	0.0038	-0.030
45.65	47.80		11	54.2%	0.78	0.0039	-0.026	115	12.05	12.35	2	1,127	53.7%	-0.22	0.0041	-0.032
42.80	44.80	5	79	53.9%	0.76	0.0042	-0.028	120	13.85	14.30	18	885	53.4%	-0.25	0.0044	-0.034
40.05	42.05	8	51	53.8%	0.73	0.0044	-0.031	125	15.90	16.40	2	122	53.3%	-0.27	0.0047	-0.036
38.10	39.35	12	222	54.2%	0.71	0.0046	-0.033	130	18.05	18.65	4	106	53.0%	-0.30	0.0049	-0.037
35.00	37.00		199	53.5%	0.68	0.0048	-0.034	135	20.40	21.30	2	217	53.1%	-0.33	0.0051	-0.039
32.90	34.60	109	948	53.5%	0.66	0.0050	-0.036	140	23.00	23.60		947	52.8%	-0.35	0.0053	-0.040
30.65	32.25	2	780	53.2%	0.63	0.0051	-0.037	145	25.60	26.35	10	623	52.7%	-0.38	0.0055	-0.041
29.15	30.05		560	53.4%	0.61	0.0052	-0.038	150	28.50	29.10	1	297	52.6%	-0.41	0.0056	-0.042
27.35	27.95	27	239	53.3%	0.58	0.0053	-0.039	155	31.40	33.45		136	53.8%	-0.44	0.0058	-0.042
25.55	26.00	2	342	53.1%	0.56	0.0054	-0.040	160	34.45	36.60	1	188	53.7%	-0.46	0.0059	-0.043
23.95	24.45		217	53.3%	0.53	0.0054	-0.040	165	37.85	39.90		40	53.8%	-0.49	0.0059	-0.043
22.40	22.70	28	149	53.1%	0.51	0.0054	-0.041	170	41.20	43.25		49	53.8%	-0.52	0.0060	-0.043
20.90	21.20	240	89	53.0%	0.49	0.0054	-0.041	175	44.40	46.15	1	21	53.0%	-0.54	0.0060	-0.043
19.55	19.85	197	1,381	53.0%	0.47	0.0054	-0.041	180	48.15	50.00		4	53.4%	-0.56	0.0061	-0.042
18.20	18.55	2	90	52.9%	0.44	0.0054	-0.041	185	51.80	54.10		6	53.8%	-0.59	0.0061	-0.042
17.05	17.35	2	1,050	52.9%	0.42	0.0053	-0.041	190	55.55	57.60		17	53.5%	-0.61	0.0061	-0.041
15.70	16.50		823	53.0%	0.40	0.0053	-0.040	195	59.45	61.90		6	54.0%	-0.64	0.0061	-0.041
14.85	15.20	1	3,639	52.9%	0.38	0.0052	-0.040	200	63.40	65.85		4	54.0%	-0.66	0.0060	-0.040
12.90	13.25	25	267	52.8%	0.35	0.0050	-0.039	210	71.50	74.20		11	54.3%	-0.70	0.0060	-0.038

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive