NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±32.6% (97.22–191.37) · ATM IV 53.8% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.25	73.90			44.8%	0.96	0.0014	-0.006	75	1.14	1.74		20	60.3%	-0.04	0.0014	-0.014
64.85	69.40			47.7%	0.94	0.0017	-0.009	80	1.61	2.26		13	59.5%	-0.06	0.0017	-0.017
60.60	65.10			49.6%	0.93	0.0021	-0.013	85	2.21	2.86	1	14	58.8%	-0.07	0.0021	-0.020
56.50	60.90		1	50.6%	0.91	0.0025	-0.017	90	2.82	3.65		215	58.0%	-0.09	0.0026	-0.023
54.20	56.40		1	54.5%	0.89	0.0029	-0.021	95	3.75	4.15	3	92	56.7%	-0.11	0.0030	-0.027
50.40	52.45		44	54.2%	0.87	0.0034	-0.025	100	4.65	5.60		51	56.9%	-0.13	0.0035	-0.030
46.70	48.90		1	54.4%	0.85	0.0038	-0.028	105	5.80	6.40	1	67	55.6%	-0.15	0.0039	-0.034
43.25	45.15		2	53.9%	0.82	0.0043	-0.032	110	7.20	7.65	1	73	55.2%	-0.18	0.0044	-0.037
39.95	41.75	20	93	53.7%	0.79	0.0047	-0.036	115	8.70	9.35		23	55.1%	-0.21	0.0048	-0.040
36.85	38.60	1	7	53.7%	0.76	0.0051	-0.039	120	10.45	11.20		18	55.1%	-0.24	0.0053	-0.043
33.90	35.60		28	53.5%	0.73	0.0055	-0.042	125	12.25	13.10		25	54.7%	-0.27	0.0057	-0.046
31.15	32.80		24	53.5%	0.70	0.0058	-0.045	130	14.30	15.25		9	54.4%	-0.31	0.0060	-0.049
28.65	30.10		24	53.4%	0.67	0.0061	-0.047	135	16.65	17.65		22	54.5%	-0.34	0.0063	-0.051
26.25	27.75	3	131	53.4%	0.64	0.0063	-0.049	140	19.30	19.95	13	37	54.3%	-0.37	0.0066	-0.052
24.05	25.45	2	68	53.4%	0.60	0.0065	-0.051	145	21.80	22.85	24	17	54.3%	-0.41	0.0068	-0.054
22.30	23.20		175	53.5%	0.57	0.0066	-0.052	150	24.40	25.45		126	53.7%	-0.44	0.0069	-0.054
20.10	21.25		136	53.2%	0.54	0.0067	-0.053	155	27.45	28.60		51	53.8%	-0.47	0.0071	-0.055
18.30	19.50		37	53.1%	0.51	0.0067	-0.053	160	30.55	31.50		3	53.4%	-0.51	0.0071	-0.055
16.80	17.85	1	33	53.2%	0.48	0.0067	-0.053	165	33.80	35.80		7	54.4%	-0.54	0.0072	-0.055
15.55	16.35	5	64	53.5%	0.45	0.0067	-0.053	170	37.25	39.30		6	54.5%	-0.57	0.0072	-0.055
14.15	14.90		24	53.4%	0.42	0.0066	-0.052	175	40.80	42.95			54.5%	-0.60	0.0072	-0.054
12.90	13.60		2	53.4%	0.40	0.0065	-0.052	180	44.45	46.80			54.6%	-0.63	0.0071	-0.053
11.30	12.40		21	52.8%	0.37	0.0064	-0.051	185	48.25	50.70			54.7%	-0.66	0.0070	-0.052
10.30	11.35		11	52.9%	0.35	0.0062	-0.050	190	52.20	54.80			55.0%	-0.68	0.0069	-0.051
9.30	10.40		26	52.9%	0.32	0.0060	-0.048	195	56.20	58.95			55.1%	-0.71	0.0068	-0.049
8.45	9.60	5	226	53.0%	0.30	0.0059	-0.047	200	60.65	63.20		10	55.8%	-0.73	0.0066	-0.048
7.55	7.90		8	53.7%	0.26	0.0055	-0.044	210	69.10	71.90			56.2%	-0.78	0.0064	-0.045

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive