NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 18:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±27.5% (104.84–184.54) · ATM IV 54.0% · P/C open interest 1.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
68.70	73.15		251		0.97	0.0011	-0.005	75	0.5400	0.9700	1	2,512	62.1%	-0.03	0.0012	-0.012
64.05	68.50		294	40.0%	0.96	0.0015	-0.008	80	0.8100	1.26		3,159	60.7%	-0.04	0.0015	-0.015
59.50	63.85		209	45.8%	0.95	0.0019	-0.012	85	1.09	1.61	1	2,264	59.0%	-0.05	0.0019	-0.019
55.70	59.40	2	488	52.1%	0.93	0.0024	-0.017	90	1.61	2.10		5,396	58.4%	-0.07	0.0024	-0.023
50.80	55.05	1	317	49.9%	0.92	0.0029	-0.021	95	2.15	2.72		1,396	57.4%	-0.08	0.0029	-0.027
49.25	50.15	5	1,078	56.5%	0.89	0.0035	-0.026	100	2.78	3.30	2	3,812	55.9%	-0.11	0.0035	-0.032
44.80	46.65		433	56.0%	0.87	0.0041	-0.032	105	3.80	4.25	7	1,166	55.8%	-0.13	0.0041	-0.036
41.00	42.85		2,809	55.6%	0.84	0.0047	-0.037	110	4.85	5.60		6,040	55.8%	-0.16	0.0048	-0.041
37.45	39.20		580	55.3%	0.81	0.0053	-0.042	115	6.05	6.95	21	1,769	55.3%	-0.19	0.0054	-0.046
34.50	35.70	2	2,194	55.7%	0.78	0.0059	-0.046	120	7.60	8.25	20	1,127	54.7%	-0.23	0.0060	-0.050
30.90	32.45	10	559	54.6%	0.74	0.0064	-0.051	125	9.30	9.80	8	491	54.1%	-0.26	0.0065	-0.054
28.00	29.40	2	1,093	54.4%	0.70	0.0068	-0.055	130	11.25	11.70	14	1,362	53.8%	-0.30	0.0070	-0.058
25.30	26.65	11	985	54.4%	0.67	0.0072	-0.058	135	13.35	13.75	3	996	53.4%	-0.34	0.0074	-0.061
22.75	24.10	27	3,072	54.3%	0.63	0.0075	-0.060	140	15.70	16.15	38	1,150	53.2%	-0.38	0.0078	-0.063
20.75	21.65	4	445	54.5%	0.59	0.0078	-0.062	145	18.40	18.90	9	520	53.5%	-0.42	0.0080	-0.065
18.60	19.25	23	7,030	54.0%	0.55	0.0079	-0.064	150	21.15	21.65	2	695	53.2%	-0.46	0.0082	-0.066
16.60	17.00	7	512	53.5%	0.51	0.0080	-0.064	155	24.00	24.80	1	152	53.2%	-0.50	0.0083	-0.066
14.80	15.30	29	746	53.5%	0.48	0.0080	-0.064	160	27.25	28.40		54	53.8%	-0.54	0.0083	-0.066
12.95	14.05	4	454	53.6%	0.44	0.0079	-0.064	165	30.55	31.85		36	53.7%	-0.57	0.0083	-0.065
11.85	12.45	4	846	53.9%	0.41	0.0078	-0.063	170	33.95	35.45		129	53.6%	-0.61	0.0082	-0.064
10.55	11.10	11	1,919	53.8%	0.37	0.0076	-0.061	175	37.75	39.20		107	53.9%	-0.64	0.0081	-0.063
9.35	9.65	7	589	53.4%	0.34	0.0074	-0.060	180	41.45	43.15	3	16	53.9%	-0.68	0.0079	-0.061
8.20	8.60	29	606	53.3%	0.32	0.0071	-0.058	185	45.40	47.25		1	54.2%	-0.71	0.0077	-0.059
7.25	7.75	18	582	53.4%	0.29	0.0068	-0.055	190	49.50	51.45		48	54.5%	-0.74	0.0074	-0.056
6.20	6.85		196	52.9%	0.26	0.0065	-0.053	195	53.75	55.70		8	54.8%	-0.76	0.0072	-0.054
5.75	6.10	31	625	53.5%	0.24	0.0062	-0.051	200	57.95	60.05		22	54.8%	-0.79	0.0069	-0.051
4.45	4.75	15	73	53.3%	0.20	0.0056	-0.045	210	66.60	69.00			55.0%	-0.83	0.0064	-0.046

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive