NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.4% (101.18–189.48) · ATM IV 56.4% · P/C open interest 1.02

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
70.30	75.55		14	59.3%	0.97	0.0012	-0.001	75	0.7100	1.21		80	62.2%	-0.04	0.0012	-0.014
65.75	70.95		1	58.6%	0.95	0.0016	-0.005	80	1.17	1.60		68	61.9%	-0.05	0.0016	-0.017
61.30	66.25		25	57.0%	0.94	0.0020	-0.009	85	1.61	1.89	10	270	60.1%	-0.06	0.0020	-0.021
56.95	61.95		38	56.8%	0.92	0.0024	-0.014	90	2.18	2.64		463	59.9%	-0.08	0.0024	-0.025
55.15	57.60		37	63.2%	0.91	0.0029	-0.019	95	2.90	3.15	7	2,086	58.6%	-0.10	0.0029	-0.029
51.40	52.65		348	60.6%	0.88	0.0034	-0.024	100	3.75	4.30	3	335	58.8%	-0.12	0.0034	-0.033
47.50	48.75		76	59.7%	0.86	0.0039	-0.029	105	4.80	5.25		434	58.1%	-0.14	0.0039	-0.037
43.80	45.05	1	363	59.1%	0.83	0.0044	-0.034	110	5.95	6.50	6	601	57.6%	-0.17	0.0045	-0.042
40.30	41.50	1	118	58.6%	0.80	0.0049	-0.039	115	7.30	7.90	5	207	57.2%	-0.20	0.0050	-0.046
37.00	38.15	1	177	58.1%	0.77	0.0053	-0.044	120	8.90	9.55	13	69	57.0%	-0.23	0.0054	-0.050
34.00	35.00	2	73	57.8%	0.74	0.0058	-0.048	125	10.65	11.25	11	58	56.5%	-0.26	0.0059	-0.053
31.05	32.05	16	174	57.5%	0.71	0.0061	-0.052	130	12.65	13.40	3	137	56.5%	-0.30	0.0063	-0.056
28.35	29.25	1	99	57.2%	0.67	0.0064	-0.055	135	14.80	15.50		163	56.0%	-0.33	0.0066	-0.059
25.90	26.70	11	2,253	57.1%	0.64	0.0067	-0.058	140	17.20	18.05	7	33	56.1%	-0.37	0.0069	-0.061
23.60	24.30	23	165	56.9%	0.60	0.0069	-0.060	145	19.75	20.65	3	42	55.9%	-0.41	0.0071	-0.062
21.45	22.15	41	329	56.8%	0.57	0.0070	-0.061	150	22.50	23.40		53	55.7%	-0.44	0.0073	-0.063
19.45	20.15	12	169	56.7%	0.53	0.0071	-0.062	155	25.45	26.40		18	55.6%	-0.48	0.0074	-0.064
17.65	18.30	13	203	56.6%	0.50	0.0071	-0.063	160	28.60	29.55	3	71	55.6%	-0.51	0.0075	-0.064
16.00	16.65	16	139	56.6%	0.47	0.0071	-0.063	165	31.85	32.85		3	55.5%	-0.54	0.0075	-0.063
14.45	15.15	102	132	56.5%	0.44	0.0070	-0.062	170	35.30	36.35	2	9	55.5%	-0.58	0.0074	-0.062
13.10	13.75	4	195	56.6%	0.41	0.0070	-0.062	175	38.90	39.95			55.5%	-0.61	0.0074	-0.061
11.80	12.50	40	65	56.5%	0.38	0.0068	-0.061	180	42.60	43.85	1		55.6%	-0.64	0.0073	-0.059
10.65	11.40	19	95	56.6%	0.36	0.0066	-0.059	185	46.35	47.65			55.4%	-0.67	0.0071	-0.058
9.65	10.35	17	147	56.6%	0.33	0.0064	-0.058	190	50.20	51.55		10	55.1%	-0.69	0.0070	-0.056
8.85	9.40	4	71	56.9%	0.31	0.0062	-0.056	195	54.25	55.65			55.1%	-0.72	0.0068	-0.053
7.95	8.55	109	263	56.9%	0.28	0.0060	-0.054	200	58.40	59.85			55.0%	-0.74	0.0066	-0.051

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy