NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.3% (107.74–180.84) · ATM IV 54.8% · P/C open interest 0.97

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.40	71.40		14	42.7%	0.98	0.0010	-0.002	75	0.3100	0.7400		116	63.7%	-0.02	0.0010	-0.011
64.70	66.65		1	50.6%	0.97	0.0013	-0.006	80	0.5200	0.9800		95	62.4%	-0.03	0.0013	-0.014
60.00	62.00		22	52.1%	0.96	0.0018	-0.010	85	0.8300	1.00	2	288	59.3%	-0.04	0.0018	-0.018
55.45	57.35		40	52.4%	0.94	0.0023	-0.015	90	1.21	1.44		470	58.8%	-0.06	0.0023	-0.022
51.05	52.90		37	53.0%	0.93	0.0028	-0.020	95	1.67	2.00	20	2,088	58.0%	-0.07	0.0029	-0.027
46.80	48.65	1	348	53.6%	0.91	0.0035	-0.026	100	2.34	2.47	32	478	56.9%	-0.09	0.0035	-0.032
42.80	44.65		73	54.4%	0.88	0.0042	-0.033	105	2.90	3.75		486	57.0%	-0.12	0.0042	-0.038
38.85	41.00	1	364	55.0%	0.85	0.0049	-0.039	110	4.05	4.35		838	55.9%	-0.15	0.0050	-0.044
35.20	36.80	1	144	53.8%	0.82	0.0056	-0.045	115	5.20	5.75	2	370	55.9%	-0.18	0.0057	-0.050
31.75	33.30		212	53.9%	0.78	0.0063	-0.051	120	6.50	7.15	7	339	55.2%	-0.22	0.0064	-0.055
28.55	30.00		79	53.9%	0.74	0.0070	-0.057	125	8.35	8.80	1	176	55.3%	-0.26	0.0071	-0.060
25.60	27.10	3	193	54.2%	0.70	0.0075	-0.061	130	10.20	10.70	10	166	55.0%	-0.30	0.0076	-0.065
22.85	24.10	1	179	53.9%	0.66	0.0079	-0.065	135	12.35	12.80	12	168	54.9%	-0.34	0.0081	-0.068
20.85	21.45	13	2,331	54.6%	0.62	0.0083	-0.068	140	14.75	15.20	13	546	54.8%	-0.39	0.0085	-0.071
18.20	19.20	3	263	54.2%	0.58	0.0085	-0.070	145	17.30	18.40	1	195	55.5%	-0.43	0.0088	-0.073
16.10	16.95	18	355	54.0%	0.53	0.0086	-0.072	150	20.10	21.10		101	55.2%	-0.47	0.0089	-0.074
14.25	15.00		243	54.0%	0.49	0.0087	-0.072	155	23.10	24.35	32	49	55.4%	-0.52	0.0090	-0.074
12.70	13.15	49	413	54.1%	0.45	0.0086	-0.072	160	26.40	27.50		157	55.3%	-0.56	0.0090	-0.073
11.00	11.75		352	54.0%	0.42	0.0085	-0.071	165	29.85	30.95	9	47	55.4%	-0.60	0.0089	-0.072
9.80	10.25	19	270	54.1%	0.38	0.0083	-0.069	170	33.45	34.60		11	55.4%	-0.63	0.0087	-0.070
8.60	9.05	19	220	54.2%	0.35	0.0080	-0.067	175	37.10	38.85		18	56.1%	-0.67	0.0085	-0.067
7.55	7.95	30	261	54.3%	0.31	0.0077	-0.065	180	40.95	42.95		3	56.4%	-0.70	0.0082	-0.065
6.40	7.00		297	54.0%	0.28	0.0074	-0.062	185	45.05	47.15			56.9%	-0.74	0.0079	-0.061
5.60	6.15	2	231	54.1%	0.26	0.0070	-0.059	190	49.30	51.40		16	57.4%	-0.76	0.0076	-0.058
5.00	5.40	1	240	54.4%	0.23	0.0066	-0.056	195	53.55	55.80			57.8%	-0.79	0.0072	-0.055
4.40	4.70	70	442	54.5%	0.21	0.0062	-0.052	200	58.00	60.25			58.4%	-0.82	0.0069	-0.051
3.35	3.65	17	549	54.7%	0.17	0.0054	-0.046	210	67.10	68.55		16	57.6%	-0.86	0.0062	-0.045

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive