NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 18:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.8% (114.62–174.77) · ATM IV 53.1% · P/C open interest 0.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
70.90	72.95		46	74.2%	0.99	0.0007	-0.002	74	0.0600	0.4300		478	67.5%	-0.01	0.0007	-0.008
69.90	72.00		318	73.3%	0.99	0.0007	-0.002	75	0.1000	0.4400		835	67.3%	-0.01	0.0007	-0.009
68.95	71.00		131	72.4%	0.99	0.0008	-0.003	76	0.0300	0.4600		704	65.2%	-0.01	0.0008	-0.009
67.00	69.05		31	70.5%	0.98	0.0009	-0.004	78	0.0800	0.4900		1,593	64.3%	-0.02	0.0009	-0.010
65.10	67.10		741	69.2%	0.98	0.0010	-0.005	80	0.2100	0.3600		5,168	62.0%	-0.02	0.0010	-0.011
63.15	65.20		59	67.9%	0.98	0.0011	-0.007	82	0.2200	0.5800		1,447	63.2%	-0.02	0.0011	-0.012
61.25	62.95		85	63.3%	0.98	0.0013	-0.008	84	0.2800	0.6300		1,440	62.3%	-0.02	0.0013	-0.013
60.30	61.95	1	331	62.4%	0.97	0.0014	-0.009	85	0.3900	0.5400	1	4,712	61.3%	-0.03	0.0014	-0.014
59.35	61.35		187	65.5%	0.97	0.0014	-0.010	86	0.4200	0.6900	9	644	62.2%	-0.03	0.0014	-0.015
57.40	59.05		424	60.3%	0.97	0.0016	-0.011	88	0.4700	0.7400	22	1,081	60.8%	-0.03	0.0016	-0.017
55.55	57.45	9	1,793	62.4%	0.96	0.0018	-0.013	90	0.5500	0.8000	14	6,079	59.8%	-0.04	0.0018	-0.018
53.65	55.45		362	60.5%	0.96	0.0021	-0.015	92	0.5200	0.9900		13.3K	58.8%	-0.04	0.0021	-0.020
51.80	53.45		186	58.9%	0.95	0.0023	-0.018	94	0.7700	1.12	1	778	59.4%	-0.05	0.0023	-0.022
51.20	52.05	2	878	57.5%	0.95	0.0024	-0.019	95	0.8300	1.19	1	2,426	59.1%	-0.05	0.0025	-0.023
49.95	51.60	1	390	58.2%	0.95	0.0026	-0.020	96	0.9100	1.27	2	965	58.9%	-0.05	0.0026	-0.025
48.10	49.80		281	57.8%	0.94	0.0029	-0.023	98	1.10	1.30	1	1,131	57.8%	-0.06	0.0029	-0.027
46.60	47.60	17	4,536	56.8%	0.93	0.0032	-0.025	100	1.24	1.41	13	6,001	56.9%	-0.07	0.0032	-0.030
42.80	44.40		507	56.5%	0.91	0.0039	-0.031	104	1.66	1.81	3	3,017	56.1%	-0.09	0.0039	-0.035
42.00	43.55	181	1,828	56.7%	0.91	0.0041	-0.033	105	1.76	1.93	3	1,843	55.8%	-0.09	0.0041	-0.037
39.40	41.05		614	56.2%	0.89	0.0046	-0.037	108	2.06	2.62	4	985	56.1%	-0.11	0.0047	-0.041
37.75	39.30	2	1,813	55.7%	0.88	0.0050	-0.041	110	2.32	2.96	46	7,311	55.7%	-0.12	0.0051	-0.044
36.10	37.75	1	450	55.7%	0.87	0.0054	-0.044	112	2.65	3.10	3	660	54.8%	-0.13	0.0055	-0.047
33.70	35.35	36	1,413	55.3%	0.85	0.0060	-0.049	115	3.40	3.55	40	7,412	54.6%	-0.15	0.0061	-0.052
32.95	34.55	1	405	55.2%	0.84	0.0062	-0.050	116	3.40	3.90	2	534	54.3%	-0.16	0.0063	-0.054
29.95	31.40	31	3,728	54.5%	0.81	0.0070	-0.057	120	4.50	4.75	38	5,888	54.1%	-0.19	0.0071	-0.060
27.15	28.65	1	578	54.6%	0.77	0.0078	-0.063	124	5.40	6.05	51	887	53.8%	-0.23	0.0079	-0.066
26.45	27.85	16	2,222	54.2%	0.77	0.0080	-0.064	125	5.95	6.25	21	4,609	54.1%	-0.24	0.0081	-0.067
24.50	25.90		1,183	54.3%	0.74	0.0085	-0.068	128	6.85	7.45	3	1,660	54.3%	-0.26	0.0086	-0.071
23.65	24.05	27	3,433	53.9%	0.72	0.0088	-0.071	130	7.60	7.80	181	3,041	53.5%	-0.28	0.0090	-0.073
22.00	23.25	1	740	53.8%	0.70	0.0091	-0.073	132	8.10	8.95	3	694	53.7%	-0.30	0.0093	-0.076
20.65	21.00	18	1,733	53.5%	0.67	0.0095	-0.076	135	9.45	9.90	4	1,299	53.3%	-0.33	0.0097	-0.079
19.70	20.90	3	637	53.7%	0.66	0.0096	-0.077	136	9.85	10.25	3	999	53.1%	-0.34	0.0098	-0.080
17.85	18.15	169	6,367	53.0%	0.62	0.0100	-0.080	140	11.75	12.05	33	2,937	53.1%	-0.39	0.0102	-0.082
15.70	16.65	11	799	53.5%	0.58	0.0104	-0.083	144	13.55	14.45	5	772	53.4%	-0.43	0.0106	-0.085
15.35	16.10	59	1,257	53.5%	0.57	0.0104	-0.083	145	14.20	14.50	9	533	52.7%	-0.44	0.0106	-0.085
13.90	14.80	6	2,882	53.4%	0.53	0.0105	-0.084	148	15.75	16.65	3	742	53.4%	-0.47	0.0108	-0.086
13.20	13.50	115	9,920	52.8%	0.51	0.0106	-0.084	150	16.90	17.50	154	2,952	52.8%	-0.49	0.0108	-0.086
12.25	13.05	53	748	53.1%	0.49	0.0106	-0.084	152	18.05	18.65		421	52.6%	-0.51	0.0108	-0.086
11.50	12.25	37	2,180	53.0%	0.47	0.0106	-0.084	154	19.15	20.25		392	53.0%	-0.53	0.0108	-0.086
11.10	11.90	18	2,575	53.0%	0.46	0.0106	-0.084	155	19.80	20.90		143	53.1%	-0.54	0.0108	-0.085
10.85	11.50	1	826	53.1%	0.45	0.0105	-0.084	156	20.55	21.55		565	53.3%	-0.55	0.0108	-0.085
10.05	10.80	4	600	52.8%	0.43	0.0105	-0.083	158	21.80	22.90		382	53.3%	-0.57	0.0108	-0.084
9.40	10.15	28	3,892	52.8%	0.42	0.0104	-0.082	160	23.15	24.30		1,390	53.3%	-0.59	0.0107	-0.084
8.80	9.50	1	258	52.8%	0.40	0.0102	-0.081	162	24.45	25.75	21	120	53.3%	-0.61	0.0106	-0.083
8.20	8.90	1	277	52.7%	0.38	0.0101	-0.080	164	25.80	27.20		228	53.2%	-0.63	0.0105	-0.082
8.10	8.60	9	1,026	53.0%	0.37	0.0100	-0.080	165	26.60	27.95		71	53.4%	-0.64	0.0104	-0.081
7.65	8.35	28	310	52.7%	0.36	0.0100	-0.079	166	27.25	28.70		71	53.3%	-0.65	0.0104	-0.080
7.15	7.80	3	665	52.6%	0.34	0.0098	-0.077	168	28.70	30.20		461	53.3%	-0.67	0.0102	-0.079
6.90	7.20	37	2,217	52.9%	0.33	0.0096	-0.076	170	30.30	31.75		690	53.6%	-0.68	0.0100	-0.077
6.20	6.80	1	952	52.5%	0.31	0.0094	-0.074	172	31.65	33.40		432	53.4%	-0.70	0.0098	-0.076
5.75	6.35	1	660	52.4%	0.30	0.0092	-0.073	174	33.45	35.05		157	54.1%	-0.72	0.0096	-0.074
5.75	6.15	66	1,711	52.9%	0.29	0.0091	-0.072	175	34.25	35.85		43	54.1%	-0.73	0.0095	-0.073
5.35	5.95		885	52.5%	0.28	0.0090	-0.071	176	34.85	36.65		317	53.7%	-0.73	0.0094	-0.072
4.95	5.60		268	52.5%	0.27	0.0087	-0.069	178	36.65	38.35		90	54.2%	-0.75	0.0092	-0.070
4.85	5.05	110	4,328	52.6%	0.25	0.0085	-0.067	180	38.30	39.85		67	54.0%	-0.76	0.0090	-0.069
4.25	4.85		729	52.4%	0.24	0.0082	-0.066	182	39.90	41.75		72	54.4%	-0.78	0.0088	-0.067
4.20	4.55	1	442	53.0%	0.23	0.0080	-0.064	184	41.60	43.45		27	54.5%	-0.79	0.0086	-0.065
3.95	4.40	1	1,592	52.8%	0.22	0.0079	-0.063	185	42.50	44.35		25	54.7%	-0.80	0.0084	-0.064
3.90	4.25	1	310	53.0%	0.22	0.0077	-0.062	186	43.35	45.20		2	54.7%	-0.80	0.0083	-0.063
3.40	4.00		2,889	52.5%	0.20	0.0075	-0.060	188	45.00	47.00		23	54.7%	-0.82	0.0081	-0.061
3.35	3.65	14	1,377	52.8%	0.19	0.0072	-0.058	190	46.70	48.75		39	54.7%	-0.83	0.0079	-0.059
2.93	3.50		516	52.6%	0.18	0.0070	-0.056	192	48.65	50.55		100	55.3%	-0.84	0.0076	-0.057
2.71	3.30		474	52.7%	0.17	0.0067	-0.054	194	50.35	52.40			55.4%	-0.85	0.0074	-0.055
2.61	3.20		1,505	52.8%	0.17	0.0066	-0.053	195	51.20	53.30			55.3%	-0.85	0.0073	-0.054
2.51	3.10		796	52.8%	0.16	0.0065	-0.052	196	52.15	54.20			55.4%	-0.86	0.0072	-0.053
2.32	2.91		697	52.8%	0.15	0.0062	-0.050	198	53.95	55.70		9	54.4%	-0.87	0.0069	-0.052
2.35	2.65	443	9,613	53.3%	0.15	0.0060	-0.049	200	55.80	57.90		97	55.8%	-0.88	0.0067	-0.050
1.99	2.58		196	53.1%	0.14	0.0058	-0.047	202	57.80	59.75			56.5%	-0.89	0.0065	-0.048
1.84	2.43		387	53.2%	0.13	0.0055	-0.045	204	59.55	61.60		6	56.3%	-0.90	0.0063	-0.046
1.92	2.24	1	104	53.8%	0.12	0.0053	-0.043	206	61.40	63.45		15	56.3%	-0.91	0.0061	-0.044
1.57	2.09		299	53.1%	0.12	0.0051	-0.042	208	63.30	65.35			56.6%	-0.91	0.0059	-0.042
1.69	2.04	10	286	54.4%	0.11	0.0049	-0.040	210	65.25	67.25		2	57.0%	-0.92	0.0057	-0.041
1.34	1.93		218	53.6%	0.10	0.0047	-0.039	212	67.20	69.20		1	57.7%	-0.93	0.0056	-0.040
1.14	1.71	1	1,824	53.8%	0.09	0.0043	-0.036	216	70.85	73.00		31	57.2%	-0.94	0.0052	-0.037

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive