NOW option chain ServiceNow, Inc.
Cboe delayed options data · as of 09:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.5% (119.50–163.46) · ATM IV 62.9% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 66.95 | 67.60 | 7 | 197 | 79.3% | 0.99 | 0.0004 | -0.007 | 75 | 0.0400 | 0.0800 | 4 | 2,866 | 84.4% | -0.01 | 0.0004 | -0.007 |
| 62.00 | 62.60 | 237 | 72.5% | 0.99 | 0.0006 | -0.010 | 80 | 0.0600 | 0.1000 | 8 | 1,438 | 79.3% | -0.01 | 0.0006 | -0.010 | |
| 57.05 | 57.65 | 215 | 69.8% | 0.99 | 0.0009 | -0.014 | 85 | 0.0800 | 0.3300 | 5,526 | 1,553 | 81.6% | -0.01 | 0.0009 | -0.014 | |
| 52.15 | 52.75 | 7 | 308 | 69.7% | 0.98 | 0.0013 | -0.019 | 90 | 0.1900 | 0.2200 | 10 | 2,160 | 73.6% | -0.02 | 0.0013 | -0.019 |
| 47.25 | 47.90 | 3 | 690 | 67.8% | 0.97 | 0.0019 | -0.026 | 95 | 0.1000 | 0.3600 | 6 | 1,541 | 67.1% | -0.03 | 0.0019 | -0.026 |
| 42.45 | 43.10 | 3 | 1,117 | 66.5% | 0.96 | 0.0028 | -0.036 | 100 | 0.4600 | 0.6300 | 110 | 1,461 | 69.9% | -0.04 | 0.0028 | -0.037 |
| 37.75 | 38.45 | 62 | 2,542 | 65.8% | 0.94 | 0.0040 | -0.050 | 105 | 0.7900 | 0.9500 | 102 | 4,094 | 68.6% | -0.06 | 0.0040 | -0.050 |
| 33.25 | 33.95 | 25 | 1,645 | 65.5% | 0.91 | 0.0054 | -0.066 | 110 | 1.22 | 1.34 | 492 | 1,687 | 66.6% | -0.09 | 0.0054 | -0.066 |
| 28.85 | 29.55 | 30 | 702 | 63.9% | 0.88 | 0.0071 | -0.084 | 115 | 1.89 | 1.98 | 252 | 1,556 | 65.6% | -0.12 | 0.0071 | -0.084 |
| 24.90 | 25.45 | 154 | 2,466 | 63.9% | 0.83 | 0.0088 | -0.103 | 120 | 2.78 | 2.85 | 467 | 2,414 | 64.6% | -0.17 | 0.0089 | -0.103 |
| 20.95 | 21.65 | 63 | 2,194 | 62.7% | 0.78 | 0.0106 | -0.121 | 125 | 3.95 | 4.20 | 340 | 4,504 | 64.4% | -0.23 | 0.0106 | -0.121 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 128 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 129 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 17.80 | 18.35 | 185 | 1,461 | 63.9% | 0.71 | 0.0121 | -0.137 | 130 | 5.50 | 5.80 | 389 | 2,783 | 64.1% | -0.29 | 0.0122 | -0.137 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 131 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 132 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 133 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 134 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 14.70 | 15.10 | 509 | 2,289 | 62.9% | 0.65 | 0.0133 | -0.148 | 135 | 7.35 | 7.75 | 939 | 1,619 | 63.7% | -0.36 | 0.0134 | -0.149 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 136 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 137 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 138 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 139 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 12.00 | 12.35 | 349 | 4,104 | 62.5% | 0.58 | 0.0141 | -0.156 | 140 | 9.60 | 10.00 | 605 | 4,866 | 63.2% | -0.43 | 0.0142 | -0.157 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 141 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 142 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 143 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 144 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 9.65 | 9.95 | 653 | 2,475 | 62.1% | 0.50 | 0.0144 | -0.158 | 145 | 12.30 | 12.65 | 137 | 765 | 63.1% | -0.50 | 0.0146 | -0.159 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 146 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 147 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 148 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 149 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 7.75 | 7.95 | 890 | 7,772 | 62.4% | 0.43 | 0.0143 | -0.155 | 150 | 15.30 | 15.65 | 51 | 435 | 62.8% | -0.57 | 0.0145 | -0.157 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 152.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 6.10 | 6.30 | 317 | 3,342 | 62.0% | 0.37 | 0.0137 | -0.148 | 155 | 18.50 | 19.00 | 35 | 527 | 62.3% | -0.64 | 0.0139 | -0.150 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 157.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 4.75 | 4.95 | 1,067 | 6,664 | 62.0% | 0.31 | 0.0128 | -0.137 | 160 | 22.30 | 23.10 | 24 | 105 | 64.2% | -0.70 | 0.0131 | -0.140 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 162.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.65 | 3.85 | 310 | 1,590 | 61.9% | 0.25 | 0.0117 | -0.124 | 165 | 26.05 | 27.00 | 11 | 121 | 63.7% | -0.75 | 0.0120 | -0.127 |
| 2.79 | 2.96 | 2,022 | 2,248 | 61.9% | 0.21 | 0.0104 | -0.111 | 170 | 30.30 | 31.15 | 1 | 152 | 64.4% | -0.80 | 0.0107 | -0.114 |
| 2.08 | 2.30 | 424 | 2,273 | 61.9% | 0.17 | 0.0091 | -0.096 | 175 | 34.50 | 35.50 | 15 | 175 | 64.3% | -0.84 | 0.0095 | -0.100 |
| 1.66 | 1.88 | 656 | 1,934 | 63.1% | 0.13 | 0.0079 | -0.083 | 180 | 39.10 | 39.95 | 2 | 76 | 65.1% | -0.88 | 0.0082 | -0.087 |
| 1.17 | 1.36 | 60 | 2,153 | 62.3% | 0.11 | 0.0067 | -0.071 | 185 | 43.70 | 44.55 | 22 | 65.6% | -0.91 | 0.0071 | -0.075 | |
| 0.9000 | 1.06 | 61 | 1,301 | 62.8% | 0.08 | 0.0056 | -0.060 | 190 | 48.30 | 49.25 | 33 | 65.4% | -0.93 | 0.0060 | -0.064 | |
| 0.4900 | 0.8500 | 44 | 362 | 61.8% | 0.07 | 0.0047 | -0.050 | 195 | 53.20 | 54.00 | 1 | 8 | 66.8% | -0.95 | 0.0050 | -0.055 |
| 0.4800 | 0.6200 | 54 | 581 | 63.1% | 0.05 | 0.0039 | -0.042 | 200 | 58.00 | 58.85 | 10 | 67.2% | -0.96 | 0.0042 | -0.046 | |
| 0.1100 | 0.5700 | 4 | 275 | 64.5% | 0.03 | 0.0026 | -0.030 | 210 | 67.80 | 68.60 | 67.8% | -0.98 | 0.0026 | -0.030 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs