NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 12:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.7% (121.86–160.46) · ATM IV 71.1% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.80	67.40		1		1.00	0.0002	-0.006	75	0.0100	0.0500	2	6	100.8%	-0.00	0.0002	-0.006
61.80	62.45				1.00	0.0004	-0.008	80	0.0200	0.2500		5	109.3%	-0.00	0.0004	-0.008
56.85	57.50			76.5%	0.99	0.0006	-0.012	85	0.0400	0.2700		3	100.8%	-0.01	0.0006	-0.012
51.90	52.55			78.4%	0.99	0.0009	-0.017	90	0.0700	0.1100	1	6	84.2%	-0.01	0.0009	-0.017
46.95	47.55		2	71.8%	0.98	0.0014	-0.026	95	0.1400	0.1900	1	10	82.0%	-0.02	0.0014	-0.026
42.05	42.70		4	73.4%	0.97	0.0023	-0.038	100	0.2500	0.4400		141	82.3%	-0.03	0.0023	-0.038
37.25	38.00		16	75.0%	0.96	0.0034	-0.055	105	0.4500	0.6500		229	79.6%	-0.04	0.0034	-0.055
32.55	33.25	5	22	72.7%	0.93	0.0050	-0.078	110	0.7600	0.9300	691	824	76.8%	-0.07	0.0050	-0.078
28.05	28.90	1	29	73.4%	0.90	0.0070	-0.106	115	1.13	1.66	397	443	76.1%	-0.10	0.0070	-0.106
23.75	24.60	4	21	72.0%	0.85	0.0091	-0.137	120	1.78	2.21	42	308	74.1%	-0.15	0.0092	-0.137
22.90	23.90	3	3	72.4%	0.84	0.0096	-0.143	121	2.04	2.53	4	9	74.1%	-0.16	0.0096	-0.144
22.10	22.95	1	9	71.4%	0.83	0.0100	-0.149	122	2.22	2.72	5	23	73.7%	-0.17	0.0101	-0.150
21.30	22.20		2	71.5%	0.82	0.0105	-0.156	123	2.37	2.63	20	37	71.5%	-0.18	0.0105	-0.156
20.55	21.45	1	9	71.7%	0.81	0.0109	-0.162	124	2.73	3.20	27	73	74.2%	-0.19	0.0110	-0.162
19.75	20.55	14	16	70.6%	0.80	0.0114	-0.168	125	2.99	3.40	13	162	73.8%	-0.21	0.0114	-0.168
19.00	19.80	10	17	70.6%	0.78	0.0118	-0.174	126	3.20	3.70	6	52	73.7%	-0.22	0.0119	-0.174
18.30	19.05		2	70.6%	0.77	0.0122	-0.179	127	3.45	4.00	88	140	73.9%	-0.23	0.0123	-0.180
17.55	18.45	1	7	70.9%	0.76	0.0126	-0.185	128	3.75	4.30	12	95	73.6%	-0.24	0.0127	-0.186
16.85	17.75	5	9	70.9%	0.74	0.0130	-0.190	129	4.00	4.65	3	50	73.8%	-0.26	0.0131	-0.191
16.15	17.00	7	29	70.5%	0.73	0.0134	-0.195	130	4.35	4.80	95	266	72.8%	-0.27	0.0135	-0.196
15.50	16.50	3	5	71.2%	0.71	0.0138	-0.200	131	4.65	5.30	11	159	73.5%	-0.29	0.0139	-0.201
14.85	15.65	11	13	70.3%	0.70	0.0142	-0.204	132	4.95	5.65	7	57	73.0%	-0.30	0.0142	-0.205
14.20	15.10	16	24	70.6%	0.68	0.0145	-0.209	133	5.30	6.05	10	95	73.0%	-0.32	0.0146	-0.210
13.60	14.40	11	15	70.3%	0.67	0.0148	-0.212	134	5.70	6.40	8	66	73.1%	-0.33	0.0149	-0.213
13.00	13.85	3	50	70.5%	0.65	0.0151	-0.216	135	6.10	6.50	36	116	71.7%	-0.35	0.0152	-0.217
12.40	13.15		22	69.9%	0.64	0.0153	-0.219	136	6.40	6.90	1	66	71.1%	-0.36	0.0154	-0.220
11.85	12.60	5	59	70.0%	0.62	0.0156	-0.222	137	6.95	7.70	1	61	72.9%	-0.38	0.0157	-0.223
11.30	12.15	6	45	70.4%	0.60	0.0158	-0.224	138	7.35	8.15	8	73	72.7%	-0.40	0.0159	-0.226
10.75	11.60	7	53	70.2%	0.59	0.0160	-0.226	139	7.80	8.60	18	108	72.5%	-0.41	0.0161	-0.228
10.45	11.00	135	223	70.7%	0.57	0.0161	-0.228	140	8.30	8.70	25	582	71.1%	-0.43	0.0162	-0.229
9.75	10.45	41	50	69.7%	0.56	0.0163	-0.229	141	8.80	9.60	4	36	72.5%	-0.45	0.0164	-0.231
9.60	10.00	53	99	71.0%	0.54	0.0164	-0.230	142	9.30	10.10	1	35	72.4%	-0.46	0.0165	-0.232
8.80	9.55	3	22	69.8%	0.52	0.0164	-0.231	143	9.85	10.35	8	25	71.4%	-0.48	0.0165	-0.232
8.35	9.00	10	27	69.4%	0.51	0.0165	-0.231	144	10.40	11.20	8	12	72.4%	-0.50	0.0166	-0.232
8.20	8.40	23	243	70.6%	0.49	0.0165	-0.231	145	10.90	11.80	27	36	72.3%	-0.51	0.0166	-0.232
7.55	8.10	7	140	69.4%	0.47	0.0165	-0.230	146	11.50	12.35	8	28	72.2%	-0.53	0.0166	-0.232
7.15	7.70	13	158	69.4%	0.46	0.0164	-0.229	147	12.00	12.95	8	6	71.8%	-0.54	0.0166	-0.231
6.70	7.35	2	50	69.2%	0.44	0.0164	-0.228	148	12.70	13.60	3	50	72.2%	-0.56	0.0165	-0.229
6.30	7.05	12	16	69.3%	0.43	0.0163	-0.226	149	13.35	14.20	25	72	72.2%	-0.58	0.0164	-0.228
6.05	6.70	185	326	69.7%	0.41	0.0161	-0.224	150	13.90	14.85	20	27	71.9%	-0.59	0.0163	-0.226
5.50	5.75	6	169	70.3%	0.37	0.0157	-0.217	152.5	15.70	16.50		45	72.2%	-0.63	0.0159	-0.219
4.55	5.05	20	956	69.5%	0.34	0.0152	-0.209	155	17.45	18.30	1	3	72.4%	-0.67	0.0154	-0.211
3.95	4.45	4	80	69.9%	0.30	0.0146	-0.200	157.5	19.30	20.15	1	5	72.5%	-0.70	0.0147	-0.202
3.45	3.85	81	306	70.2%	0.27	0.0138	-0.189	160	21.20	22.05		3	72.4%	-0.73	0.0140	-0.192
2.73	3.30	4	94	69.0%	0.24	0.0130	-0.178	162.5	23.15	24.05		1	72.3%	-0.76	0.0132	-0.180
2.50	2.92	37	177	70.4%	0.22	0.0122	-0.166	165	25.30	26.10		46	72.9%	-0.79	0.0124	-0.169
1.82	2.06	32	139	70.0%	0.17	0.0104	-0.142	170	29.50	30.35		7	72.7%	-0.84	0.0106	-0.145
1.28	1.64	26	737	70.9%	0.13	0.0087	-0.119	175	34.00	34.80		2	73.4%	-0.88	0.0090	-0.122
0.9200	1.08	6	93	70.2%	0.10	0.0072	-0.097	180	38.65	39.40		1	74.4%	-0.91	0.0074	-0.101
0.6600	0.7900	204	120	70.7%	0.07	0.0058	-0.079	185	43.40	44.10	5	8	75.4%	-0.93	0.0060	-0.082
0.4700	0.5700	14	138	71.2%	0.06	0.0046	-0.063	190	48.15	48.85		1	75.2%	-0.95	0.0048	-0.066
0.3400	0.5800	205	90	74.4%	0.04	0.0036	-0.050	195	53.05	53.70		1	76.7%	-0.97	0.0038	-0.053
0.1000	0.3300	33	141	69.7%	0.03	0.0029	-0.040	200	57.85	58.60			75.6%	-0.98	0.0029	-0.040

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive