NOW catena di opzioni ServiceNow, Inc.

Scadenza Cboe delayed options data · aggiornato al 09:40 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±12.2% (124.25–158.71) · ATM IV 77.7% · P/C open interest 1.11

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
65.85	68.15		1		1.00	0.0002	-0.006	75	0.0100	0.0400	3	27	121.1%	-0.00	0.0002	-0.006
60.90	63.20		4		1.00	0.0003	-0.008	80	0.0100	0.2300	1	11	131.7%	-0.00	0.0003	-0.008
55.90	57.45				1.00	0.0004	-0.011	85	0.0100	0.0500	3	4	100.8%	-0.00	0.0004	-0.011
50.90	53.15		40		0.99	0.0007	-0.016	90	0.0300	0.0700	27	402	95.8%	-0.01	0.0007	-0.016
45.95	47.45				0.99	0.0011	-0.023	95	0.0600	0.1100	3	316	91.4%	-0.01	0.0011	-0.023
41.05	42.55		67		0.98	0.0017	-0.035	100	0.0500	0.3500	57	475	91.8%	-0.02	0.0017	-0.035
36.15	37.80	18	64		0.97	0.0028	-0.054	105	0.2000	0.5100	38	324	89.3%	-0.03	0.0028	-0.054
31.30	32.90	32	27		0.95	0.0044	-0.083	110	0.4200	0.5800	76	1,360	83.3%	-0.05	0.0044	-0.083
27.70	28.20	15	153	79.6%	0.92	0.0066	-0.121	115	0.8300	1.00	155	996	82.6%	-0.08	0.0066	-0.121
23.90	25.65	31	98	67.5%	0.89	0.0081	-0.147	118	1.17	1.29	45	749	81.4%	-0.11	0.0081	-0.148
23.00	24.95		18	69.9%	0.88	0.0086	-0.156	119	1.32	1.52	9	102	82.2%	-0.12	0.0087	-0.157
23.00	24.10	10	156	78.8%	0.87	0.0092	-0.166	120	1.37	1.65	136	1,149	81.0%	-0.13	0.0092	-0.166
21.30	23.05		17	69.0%	0.86	0.0097	-0.175	121	1.58	1.80	2	58	81.2%	-0.14	0.0098	-0.176
20.45	22.25		17	69.7%	0.85	0.0103	-0.184	122	1.75	1.98	31	178	81.1%	-0.15	0.0103	-0.185
19.60	21.40		70	69.6%	0.84	0.0108	-0.194	123	1.93	2.16	26	770	80.9%	-0.16	0.0109	-0.194
19.40	20.65	15	56	75.1%	0.83	0.0114	-0.203	124	2.11	2.35	11	166	80.5%	-0.17	0.0114	-0.204
18.00	19.90	18	103	71.1%	0.82	0.0119	-0.212	125	2.32	2.55	163	519	80.3%	-0.19	0.0120	-0.213
17.35	19.10	10	11	72.0%	0.80	0.0125	-0.221	126	2.55	2.75	23	167	80.0%	-0.20	0.0125	-0.222
16.60	18.20	3	23	71.4%	0.79	0.0130	-0.230	127	2.75	3.10	22	168	80.3%	-0.21	0.0131	-0.231
16.10	17.60	16	36	74.0%	0.77	0.0136	-0.238	128	2.99	3.35	39	215	80.0%	-0.23	0.0136	-0.239
15.20	17.50	1	78	76.7%	0.76	0.0141	-0.247	129	3.25	3.65	33	107	79.9%	-0.24	0.0142	-0.248
14.55	16.10	42	251	73.1%	0.74	0.0146	-0.255	130	3.55	3.95	996	1,407	79.9%	-0.26	0.0146	-0.256
13.75	15.85	17	98	75.0%	0.73	0.0151	-0.262	131	3.85	4.25	82	102	79.7%	-0.27	0.0151	-0.263
13.40	14.80	9	79	74.8%	0.71	0.0155	-0.269	132	4.10	4.55	29	446	79.0%	-0.29	0.0156	-0.270
13.45	13.95	14	218	77.4%	0.70	0.0160	-0.276	133	4.50	4.80	16	94	78.7%	-0.31	0.0160	-0.277
11.65	13.35	1	68	71.7%	0.68	0.0164	-0.282	134	4.85	5.25	75	202	79.0%	-0.32	0.0164	-0.283
11.10	12.70	150	408	72.0%	0.66	0.0168	-0.288	135	5.25	5.50	133	580	78.4%	-0.34	0.0168	-0.289
11.55	12.10	78	148	77.1%	0.64	0.0171	-0.293	136	5.60	6.00	267	157	78.6%	-0.36	0.0172	-0.294
11.05	11.60	8	228	77.8%	0.63	0.0174	-0.297	137	6.00	6.50	30	151	78.8%	-0.38	0.0175	-0.298
10.50	11.00	52	112	77.6%	0.61	0.0177	-0.301	138	6.45	6.95	19	227	78.8%	-0.39	0.0178	-0.302
9.95	10.45	11	181	77.5%	0.59	0.0179	-0.304	139	6.90	7.40	87	109	78.7%	-0.41	0.0180	-0.306
9.45	9.85	95	641	77.2%	0.57	0.0181	-0.307	140	7.40	7.75	223	339	78.2%	-0.43	0.0182	-0.308
8.90	9.35	433	92	77.0%	0.55	0.0183	-0.309	141	7.85	8.35	38	61	78.4%	-0.45	0.0183	-0.310
8.40	9.35	168	171	79.1%	0.53	0.0184	-0.310	142	8.35	9.60	46	61	81.6%	-0.47	0.0184	-0.312
7.95	8.45	155	274	77.2%	0.52	0.0184	-0.311	143	8.90	9.40	35	53	78.4%	-0.49	0.0185	-0.312
7.50	7.95	176	143	76.9%	0.50	0.0185	-0.311	144	9.45	9.95	161	137	78.3%	-0.50	0.0186	-0.312
7.10	7.50	354	526	77.0%	0.48	0.0184	-0.310	145	10.00	10.55	178	144	78.3%	-0.52	0.0185	-0.312
6.80	7.05	50	50	77.3%	0.46	0.0184	-0.309	146	10.60	11.10	43	59	78.2%	-0.54	0.0185	-0.310
6.25	6.65	118	59	76.5%	0.44	0.0183	-0.307	147	11.15	12.60	31	28	82.0%	-0.56	0.0184	-0.308
5.90	6.30	132	200	76.8%	0.43	0.0182	-0.304	148	11.75	12.35	54	87	77.9%	-0.58	0.0183	-0.306
5.55	6.00	55	152	77.0%	0.41	0.0180	-0.301	149	12.30	12.95	1	1	77.3%	-0.59	0.0181	-0.303
5.20	5.55	701	1,131	76.5%	0.39	0.0178	-0.298	150	12.95	13.65	39	88	77.4%	-0.61	0.0179	-0.299
4.40	4.75	64	200	76.3%	0.35	0.0172	-0.286	152.5	14.80	15.30	3	1	77.8%	-0.65	0.0173	-0.288
3.70	4.05	231	640	76.2%	0.31	0.0164	-0.272	155	16.60	18.25	1	2	83.5%	-0.69	0.0166	-0.274
3.10	3.45	81	118	76.2%	0.28	0.0155	-0.256	157.5	18.40	20.05	1	1	82.8%	-0.73	0.0156	-0.258
2.65	2.90	499	1,028	76.5%	0.24	0.0145	-0.239	160	20.40	22.20		12	84.3%	-0.76	0.0146	-0.241
2.20	2.53	75	121	77.0%	0.21	0.0134	-0.220	162.5	22.50	24.25	22	48	85.1%	-0.79	0.0136	-0.222
1.82	2.05	142	545	76.5%	0.18	0.0123	-0.201	165	24.60	26.40	26	30	85.9%	-0.82	0.0125	-0.204
1.20	1.46	351	902	76.6%	0.14	0.0101	-0.165	170	28.70	30.80		6	85.4%	-0.87	0.0103	-0.167
0.8300	0.9800	156	389	76.8%	0.10	0.0081	-0.131	175	33.40	35.35		6	88.1%	-0.91	0.0082	-0.134
0.6000	0.7000	215	249	78.1%	0.07	0.0063	-0.102	180	38.10	40.00		5	90.0%	-0.93	0.0064	-0.105
0.3800	0.5600	31	473	79.5%	0.05	0.0048	-0.079	185	42.95	44.80	1	3	93.5%	-0.95	0.0049	-0.081
0.0500	0.5000	9	85	77.9%	0.04	0.0037	-0.061	190	47.80	49.60			95.9%	-0.97	0.0037	-0.062
0.0500	0.2400	5	20	75.7%	0.03	0.0028	-0.047	195	52.80	54.50			100.9%	-0.98	0.0028	-0.046
0.0700	0.1800	28	589	79.1%	0.02	0.0022	-0.037	200	57.85	59.40			106.2%	-0.99	0.0020	-0.035

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Oct 30, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

NOW catena di opzioni ServiceNow, Inc.

Volatility smile — Oct 30, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità