NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 18:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.0% (122.86–169.66) · ATM IV 54.2% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.25	27.30			54.9%	0.83	0.0083	-0.058	123	2.58	3.35	12		55.9%	-0.17	0.0083	-0.073
25.45	26.40	1		54.3%	0.82	0.0086	-0.061	124	2.72	3.55	6		55.5%	-0.18	0.0086	-0.075
24.70	25.80			54.9%	0.81	0.0089	-0.064	125	3.05	3.80			55.8%	-0.19	0.0090	-0.078
23.95	25.05	1		54.9%	0.80	0.0092	-0.067	126	3.20	4.05			55.5%	-0.20	0.0093	-0.080
23.20	24.30			54.8%	0.79	0.0095	-0.070	127	3.40	4.30	1		55.2%	-0.21	0.0096	-0.083
22.45	23.40			54.1%	0.78	0.0098	-0.073	128	3.70	4.55			55.2%	-0.22	0.0099	-0.085
21.75	22.70			54.2%	0.77	0.0101	-0.076	129	3.90	4.85			55.0%	-0.23	0.0102	-0.087
21.05	22.05	2		54.3%	0.76	0.0104	-0.079	130	4.25	5.10	5		55.0%	-0.24	0.0105	-0.089
20.35	21.35			54.3%	0.75	0.0107	-0.081	131	4.60	5.40			55.0%	-0.25	0.0108	-0.091
19.65	20.80	1		54.5%	0.74	0.0110	-0.084	132	4.85	5.75	4		54.9%	-0.26	0.0111	-0.093
19.00	20.05	1		54.3%	0.73	0.0113	-0.086	133	5.10	6.10	3		54.7%	-0.28	0.0114	-0.095
18.35	19.35			54.1%	0.71	0.0115	-0.089	134	5.45	6.45			54.6%	-0.29	0.0116	-0.097
17.70	18.95	9		54.7%	0.70	0.0118	-0.091	135	5.90	6.50	3		54.0%	-0.30	0.0119	-0.099
17.10	18.20	10		54.4%	0.69	0.0120	-0.093	136	6.30	7.15			54.8%	-0.31	0.0121	-0.101
16.50	17.70			54.6%	0.68	0.0122	-0.095	137	6.55	7.55	97		54.4%	-0.33	0.0123	-0.102
15.90	16.90	2		54.1%	0.66	0.0124	-0.097	138	7.00	7.95			54.5%	-0.34	0.0126	-0.104
15.30	16.45			54.3%	0.65	0.0126	-0.099	139	7.40	8.35			54.4%	-0.35	0.0127	-0.105
14.75	16.05	3		54.8%	0.64	0.0128	-0.101	140	7.75	8.85	6		54.4%	-0.37	0.0129	-0.106
14.20	15.50	16		54.7%	0.62	0.0130	-0.102	141	8.20	9.20	3		54.1%	-0.38	0.0131	-0.107
13.70	14.65			54.0%	0.61	0.0131	-0.104	142	8.60	9.75	1		54.2%	-0.39	0.0132	-0.108
13.15	14.20			54.1%	0.60	0.0132	-0.105	143	9.10	10.20	82		54.2%	-0.41	0.0134	-0.109
12.75	13.75	4		54.5%	0.58	0.0133	-0.106	144	9.70	10.65			54.3%	-0.42	0.0135	-0.109
12.15	13.15	9		54.0%	0.57	0.0134	-0.107	145	10.00	11.20	1		53.9%	-0.43	0.0136	-0.110
11.70	12.85	7		54.5%	0.55	0.0135	-0.108	146	10.50	11.75	1		54.0%	-0.45	0.0137	-0.110
11.20	12.30	21		54.2%	0.54	0.0136	-0.109	147	11.05	12.25	1		53.9%	-0.46	0.0137	-0.110
10.75	11.95	87		54.5%	0.53	0.0136	-0.109	148	11.60	12.80			54.0%	-0.48	0.0138	-0.110
10.30	11.50	6		54.4%	0.51	0.0136	-0.110	149	12.15	13.35			53.9%	-0.49	0.0138	-0.110
9.95	10.85	165		54.1%	0.50	0.0137	-0.110	150	12.75	13.85	22		53.8%	-0.50	0.0138	-0.110
8.90	9.85	100		54.0%	0.47	0.0136	-0.110	152.5	14.25	15.45			54.1%	-0.54	0.0138	-0.108

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy