NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 12:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.1% (132.61–149.71) · ATM IV 54.3% · P/C open interest 0.83

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
64.60	67.95				1.00	0.0000	-0.002	75	0	0.7000	2	18	211.0%	-0.00	0.0000	-0.002
59.85	64.50			191.7%	1.00	0.0001	-0.002	80	0	0.0500		27	154.8%	-0.00	0.0001	-0.002
54.35	59.50		1		1.00	0.0001	-0.003	85	0	0.2500		38	168.9%	-0.00	0.0001	-0.003
49.85	54.50		1	154.8%	1.00	0.0002	-0.004	90	0	0.1900	1	11	146.4%	-0.00	0.0002	-0.004
46.20	47.70				1.00	0.0003	-0.005	95	0	0.0300		270	105.9%	-0.00	0.0003	-0.005
41.20	42.35	2	14		1.00	0.0004	-0.008	100	0	0.0300	85	283	96.2%	-0.00	0.0004	-0.008
36.25	37.70	12	17		1.00	0.0007	-0.011	105	0.0100	0.0300	96	297	83.9%	-0.00	0.0007	-0.011
31.25	32.50	6	44		0.99	0.0013	-0.017	110	0.0100	0.0400	276	622	73.9%	-0.01	0.0013	-0.017
29.25	30.75		54		0.99	0.0017	-0.021	112	0.0300	0.0600	266	367	74.3%	-0.01	0.0017	-0.021
28.25	29.40		9		0.99	0.0019	-0.023	113	0.0200	0.0600	5	215	70.7%	-0.01	0.0019	-0.023
27.25	28.75		22		0.99	0.0022	-0.026	114	0.0400	0.0700	57	232	71.2%	-0.01	0.0022	-0.026
26.30	27.40	5	63		0.99	0.0025	-0.029	115	0.0500	0.1500	77	427	74.8%	-0.01	0.0025	-0.029
25.30	26.75		49		0.98	0.0028	-0.032	116	0.0100	0.1300	4	78	68.5%	-0.02	0.0028	-0.032
24.30	25.40	2	24		0.98	0.0033	-0.036	117	0.0100	0.1100	3	2,935	64.5%	-0.02	0.0033	-0.036
23.30	24.40		27		0.98	0.0038	-0.041	118	0.0300	0.2100	368	341	68.9%	-0.02	0.0038	-0.041
22.35	23.45	1	26		0.98	0.0043	-0.046	119	0.0500	0.1900	33	216	66.2%	-0.02	0.0043	-0.046
21.35	22.65	10	65		0.97	0.0050	-0.052	120	0.1100	0.1700	201	1,247	65.2%	-0.03	0.0050	-0.052
20.40	21.85		27	55.4%	0.97	0.0057	-0.059	121	0.1500	0.2000	404	381	65.0%	-0.03	0.0057	-0.059
19.40	20.90	4	31	55.5%	0.96	0.0066	-0.066	122	0.0200	0.2500	25	2,973	59.4%	-0.04	0.0066	-0.066
18.45	19.50	2	26		0.96	0.0076	-0.075	123	0.1700	0.2900	279	288	62.7%	-0.04	0.0076	-0.075
17.50	18.60	3	10		0.95	0.0087	-0.085	124	0.2500	0.3100	71	337	62.3%	-0.05	0.0087	-0.085
16.55	17.75	16	129	47.7%	0.94	0.0099	-0.096	125	0.3000	0.3400	292	1,839	60.8%	-0.06	0.0100	-0.096
15.60	16.65	26	30	42.7%	0.93	0.0113	-0.108	126	0.3400	0.4100	456	654	60.2%	-0.07	0.0114	-0.108
14.70	15.70	22	144	46.1%	0.92	0.0128	-0.121	127	0.4100	0.5600	197	352	60.9%	-0.08	0.0129	-0.121
13.75	14.80	46	62	47.3%	0.90	0.0145	-0.135	128	0.4500	0.6400	133	471	59.5%	-0.10	0.0145	-0.136
12.85	13.95	12	43	49.5%	0.89	0.0163	-0.150	129	0.5900	0.6800	74	153	58.7%	-0.11	0.0164	-0.151
12.00	13.00	53	103	49.6%	0.87	0.0182	-0.166	130	0.7000	0.8400	760	999	58.6%	-0.13	0.0183	-0.167
11.10	12.20	10	67	50.5%	0.85	0.0202	-0.183	131	0.8100	0.9300	186	380	57.4%	-0.15	0.0202	-0.183
10.30	11.30	12	129	50.7%	0.83	0.0222	-0.200	132	0.9800	1.13	145	380	57.5%	-0.17	0.0223	-0.200
9.50	10.50	190	204	51.3%	0.81	0.0243	-0.216	133	1.15	1.29	182	757	56.8%	-0.19	0.0244	-0.217
8.70	9.70	62	739	51.3%	0.78	0.0264	-0.233	134	1.31	1.46	276	199	55.8%	-0.22	0.0265	-0.234
7.95	8.80	97	231	50.3%	0.76	0.0284	-0.249	135	1.55	1.69	1,791	1,685	55.5%	-0.24	0.0286	-0.250
7.25	8.15	159	538	51.3%	0.73	0.0304	-0.264	136	1.81	2.08	859	326	56.1%	-0.27	0.0305	-0.265
7.00	7.40	85	535	54.2%	0.70	0.0321	-0.278	137	1.99	2.31	369	479	54.5%	-0.31	0.0323	-0.279
6.35	6.70	316	299	53.9%	0.66	0.0337	-0.289	138	2.43	2.65	854	653	55.0%	-0.34	0.0339	-0.291
5.75	6.10	193	290	54.2%	0.63	0.0351	-0.299	139	2.77	3.05	367	377	54.9%	-0.37	0.0353	-0.300
5.15	5.45	1,106	1,471	53.6%	0.59	0.0362	-0.306	140	3.20	3.45	1,188	431	54.8%	-0.41	0.0364	-0.308
4.70	4.85	1,300	810	53.9%	0.56	0.0370	-0.310	141	3.65	3.90	658	692	54.7%	-0.45	0.0372	-0.312
4.15	4.35	1,436	1,402	53.6%	0.52	0.0375	-0.312	142	4.10	4.40	845	853	54.4%	-0.48	0.0377	-0.314
3.65	3.85	774	622	53.2%	0.48	0.0376	-0.310	143	4.60	4.95	560	591	54.3%	-0.52	0.0379	-0.312
3.20	3.40	765	408	53.0%	0.44	0.0374	-0.306	144	5.20	5.50	297	151	54.4%	-0.56	0.0377	-0.308
2.59	3.00	1,563	1,894	53.6%	0.41	0.0369	-0.299	145	5.75	6.15	652	636	54.3%	-0.60	0.0371	-0.301
2.44	2.66	1,112	1,477	53.0%	0.37	0.0360	-0.290	146	6.40	6.95	447	161	55.4%	-0.63	0.0363	-0.291
2.14	2.30	3,282	2,644	53.0%	0.34	0.0349	-0.278	147	7.00	7.55	256	304	54.4%	-0.67	0.0351	-0.280
1.82	1.98	493	746	52.6%	0.30	0.0334	-0.264	148	7.75	8.70	333	409	58.0%	-0.70	0.0337	-0.266
1.61	1.70	528	467	52.8%	0.27	0.0318	-0.249	149	8.45	9.45	136	217	58.0%	-0.73	0.0320	-0.251
1.40	1.46	4,708	3,792	52.9%	0.24	0.0299	-0.234	150	9.10	10.25	61	79	57.5%	-0.76	0.0302	-0.235
0.8900	1.01	1,375	1,375	52.7%	0.18	0.0249	-0.192	152.5	11.20	12.35	27	40	59.5%	-0.83	0.0251	-0.194
0.6100	0.6500	1,924	1,831	53.0%	0.13	0.0199	-0.152	155	13.25	14.55	2	40	59.8%	-0.88	0.0200	-0.153
0.3800	0.4400	810	762	53.3%	0.09	0.0153	-0.117	157.5	15.50	16.80		50	60.7%	-0.92	0.0154	-0.117
0.2600	0.2900	874	3,316	54.2%	0.06	0.0115	-0.087	160	17.85	19.20	94	98	63.5%	-0.94	0.0115	-0.087
0.1600	0.2000	240	795	54.9%	0.04	0.0085	-0.065	162.5	20.30	21.55	8	6	66.0%	-0.96	0.0084	-0.064
0.1100	0.2000	191	981	58.4%	0.03	0.0062	-0.048	165	22.80	23.95		46	69.5%	-0.97	0.0060	-0.046
0.0100	0.1000	35	277	53.9%	0.02	0.0046	-0.036	167.5	24.90	26.45			63.8%	-0.98	0.0043	-0.033
0.0500	0.1000	299	966	60.6%	0.02	0.0034	-0.027	170	27.70	28.95		51	77.6%	-0.99	0.0031	-0.024
0.0100	0.2400	151	652	74.0%	0.01	0.0019	-0.017	175	32.80	33.90	4		88.6%	-0.99	0.0016	-0.013
0.0100	0.0300	104	398	65.4%	0.01	0.0012	-0.011	180	37.40	38.90			83.2%	-1.00	0.0010	-0.008
0	0.0200	28	59	70.0%	0.00	0.0008	-0.008	185	42.85	43.90	2		108.2%	-1.00	0.0006	-0.005
0	0.0200	3	123	76.3%	0.00	0.0006	-0.006	190	47.85	48.90	1		116.8%	-1.00	0.0004	-0.004
0	0.2100		34	102.6%	0.00	0.0004	-0.005	195	52.85	53.90			125.0%	-1.00	0.0003	-0.003
0	0.0200	22	218	84.9%	0.00	0.0003	-0.004	200	57.85	58.90			132.9%	-1.00	0.0002	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive