NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.6% (123.27–165.31) · ATM IV 61.5% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.40	69.85		192	90.7%	1.00	0.0003	0.000	75	0.0200	0.0500		2,863	84.7%	-0.00	0.0003	-0.006
64.55	64.80	5	237	86.2%	0.99	0.0004	0.000	80	0.0300	0.0800		1,436	80.9%	-0.01	0.0004	-0.007
59.50	59.95	10	215	81.0%	0.99	0.0006	-0.003	85	0.0800	0.1000	3	6,676	77.8%	-0.01	0.0006	-0.010
54.60	54.90	1	306	73.4%	0.99	0.0009	-0.007	90	0.1100	0.1300	5	2,161	73.0%	-0.01	0.0009	-0.014
49.65	50.05		688	70.8%	0.98	0.0014	-0.014	95	0.1400	0.2400		1,542	70.1%	-0.02	0.0014	-0.020
44.85	45.20	1	1,114	69.6%	0.97	0.0022	-0.023	100	0.3100	0.3300	62	1,412	68.2%	-0.03	0.0022	-0.028
40.05	40.40	32	2,577	66.8%	0.96	0.0032	-0.035	105	0.5300	0.5600	38	4,054	67.0%	-0.04	0.0032	-0.040
35.45	35.75		1,644	66.0%	0.93	0.0046	-0.051	110	0.8600	0.9000	16	1,682	65.8%	-0.07	0.0046	-0.055
30.95	31.30	1	700	64.9%	0.90	0.0062	-0.070	115	1.37	1.42	65	1,583	64.9%	-0.10	0.0062	-0.073
26.70	27.00	6	2,490	63.8%	0.86	0.0081	-0.090	120	2.08	2.14	72	2,573	63.9%	-0.14	0.0081	-0.094
22.70	23.05	1	2,208	63.2%	0.81	0.0100	-0.111	125	3.05	3.15	165	4,447	63.1%	-0.19	0.0100	-0.114
20.55	20.75			63.0%	0.77	0.0111	-0.123	128	3.80	3.90	1		62.8%	-0.23	0.0112	-0.126
19.80	20.05			62.6%	0.76	0.0115	-0.127	129	4.10	4.25			63.0%	-0.24	0.0115	-0.129
19.10	19.30	7	1,539	62.5%	0.75	0.0118	-0.131	130	4.40	4.50	142	2,938	62.8%	-0.25	0.0119	-0.133
18.40	18.65	1		62.6%	0.74	0.0121	-0.134	131	4.70	4.80	5		62.6%	-0.26	0.0122	-0.136
17.75	17.95			62.5%	0.72	0.0125	-0.137	132	5.00	5.10	2		62.4%	-0.28	0.0125	-0.140
17.10	17.25			62.5%	0.71	0.0128	-0.141	133	5.35	5.45	11		62.4%	-0.29	0.0128	-0.143
16.45	16.60			62.2%	0.70	0.0130	-0.143	134	5.70	5.80	35		62.3%	-0.31	0.0131	-0.146
15.80	16.00	13	2,295	62.1%	0.68	0.0133	-0.146	135	6.05	6.15	67	2,268	62.1%	-0.32	0.0134	-0.148
15.20	15.40			62.2%	0.67	0.0136	-0.149	136	6.45	6.55	36		62.1%	-0.33	0.0137	-0.151
14.55	14.80	1		61.9%	0.65	0.0138	-0.151	137	6.85	6.95	43		62.1%	-0.35	0.0139	-0.153
14.00	14.20			61.9%	0.64	0.0140	-0.153	138	7.25	7.35	6		61.9%	-0.36	0.0141	-0.155
13.40	13.65			61.8%	0.62	0.0142	-0.155	139	7.70	7.85	15		62.1%	-0.38	0.0143	-0.157
12.90	13.10	23	4,097	61.9%	0.61	0.0144	-0.157	140	8.10	8.25	55	4,811	61.8%	-0.39	0.0145	-0.159
12.25	12.55			61.5%	0.59	0.0146	-0.159	141	8.55	8.75	10		61.8%	-0.41	0.0147	-0.160
11.75	12.00	1		61.4%	0.58	0.0147	-0.160	142	9.05	9.20	17		61.8%	-0.42	0.0148	-0.162
11.30	11.50	1		61.5%	0.56	0.0148	-0.161	143	9.55	9.70	5		61.8%	-0.44	0.0149	-0.163
10.80	11.00	9		61.4%	0.55	0.0149	-0.162	144	10.05	10.20	6		61.7%	-0.45	0.0150	-0.163
10.30	10.55	95	2,575	61.4%	0.53	0.0150	-0.163	145	10.60	10.75	23	758	61.8%	-0.47	0.0151	-0.164
9.80	10.10	2		61.3%	0.52	0.0150	-0.163	146	11.10	11.30	19		61.6%	-0.48	0.0152	-0.164
9.40	9.65	2		61.3%	0.51	0.0151	-0.163	147	11.65	11.90			61.7%	-0.50	0.0152	-0.164
9.05	9.20	9		61.5%	0.49	0.0151	-0.163	148	12.20	12.50			61.7%	-0.51	0.0152	-0.164
8.60	8.80	18		61.4%	0.48	0.0150	-0.163	149	12.80	13.05			61.6%	-0.53	0.0152	-0.164
8.25	8.40	168	7,867	61.5%	0.46	0.0150	-0.162	150	13.45	13.55	5	445	61.4%	-0.54	0.0152	-0.163
7.25	7.45	14		61.2%	0.43	0.0148	-0.160	152.5	15.00	15.20	1		61.6%	-0.58	0.0150	-0.161
6.40	6.60	351	3,290	61.1%	0.39	0.0146	-0.156	155	16.65	16.85	150	535	61.6%	-0.61	0.0147	-0.157
5.70	5.80	18		61.2%	0.36	0.0142	-0.152	157.5	18.35	18.65			61.7%	-0.65	0.0144	-0.152
5.00	5.10	217	6,513	61.1%	0.33	0.0137	-0.146	160	20.20	20.40	1	128	61.6%	-0.68	0.0139	-0.147
4.40	4.50	41		61.3%	0.30	0.0131	-0.140	162.5	22.05	22.30			61.5%	-0.71	0.0133	-0.141
3.85	3.95	144	1,642	61.3%	0.27	0.0125	-0.134	165	24.00	24.25		130	61.6%	-0.74	0.0127	-0.134
2.92	3.00	67	3,304	61.3%	0.22	0.0111	-0.119	170	28.10	28.40		152	62.0%	-0.79	0.0114	-0.119
2.22	2.28	111	2,267	61.5%	0.17	0.0097	-0.104	175	32.40	32.75		170	62.5%	-0.83	0.0100	-0.104
1.68	1.73	176	1,997	61.7%	0.14	0.0083	-0.090	180	36.90	37.30		74	63.5%	-0.87	0.0086	-0.089
1.22	1.31	39	2,149	61.8%	0.11	0.0070	-0.076	185	41.50	41.85		22	64.1%	-0.90	0.0074	-0.075
0.9300	1.00	7	1,291	62.3%	0.09	0.0059	-0.064	190	46.20	46.55		33	64.4%	-0.93	0.0063	-0.063
0.6900	0.7600		392	62.7%	0.07	0.0048	-0.053	195	51.00	51.35		8	65.4%	-0.95	0.0053	-0.052
0.5400	0.5800	58	559	63.4%	0.05	0.0040	-0.044	200	55.85	56.15		10	65.8%	-0.96	0.0045	-0.043
0.3100	0.3300	5	274	64.2%	0.03	0.0026	-0.030	210	65.55	66.05			66.8%	-0.98	0.0030	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive