NDX 예상 변동 히스토리 Nasdaq-100 Index
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료200
범위 내 마감50%
|실제값|이 예상치 미만50%
평균 예상 변동폭±3.1%
평균 |실제| 변동폭3.1%
평균 절대 오차1.7pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 29,529.34 | ±0.0% | 29,517.19–29,541.49 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 29,187.55 | ±1.4% | 28,784.95–29,590.15 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 29,950.82 | ±1.7% | 29,451.32–30,450.32 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 30,569.48 | ±1.6% | 30,091.18–31,047.78 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 30,883.15 | ±1.8% | 30,322.60–31,443.70 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 30,725.81 | ±2.2% | 30,050.06–31,401.56 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 31,160.08 | ±2.2% | 30,483.83–31,836.33 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 31,224.47 | ±2.3% | 30,495.97–31,952.97 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 31,076.44 | ±2.5% | 30,288.44–31,864.44 | em-1.0 |
| Oct 02 | Oct 19 | 17 | 30,807.93 | ±2.8% | 29,943.18–31,672.68 | em-1.0 |
| Oct 01 | Oct 19 | 18 | 30,501.56 | ±3.2% | 29,531.41–31,471.71 | em-1.0 |
| Sep 23 | Oct 19 | 26 | 30,732.40 | ±3.7% | 29,607.20–31,857.60 | em-1.0 |
| Sep 22 | Oct 19 | 27 | 30,732.40 | ±3.7% | 29,607.20–31,857.60 | em-1.0 |
| Sep 21 | Oct 19 | 28 | 30,482.35 | ±3.8% | 29,328.45–31,636.25 | em-1.0 |
| Sep 18 | Oct 19 | 31 | 29,644.17 | ±3.8% | 28,521.47–30,766.87 | em-1.0 |
| Sep 17 | Oct 19 | 32 | 29,446.98 | ±4.0% | 28,283.78–30,610.18 | em-1.0 |
| Sep 16 | Oct 19 | 33 | 28,945.06 | ±4.5% | 27,645.71–30,244.41 | em-1.0 |
| Sep 15 | Oct 19 | 34 | 28,937.84 | ±4.5% | 27,622.19–30,253.49 | em-1.0 |
| Sep 14 | Oct 19 | 35 | 29,127.16 | ±4.5% | 27,801.96–30,452.36 | em-1.0 |
| Sep 11 | Oct 19 | 38 | 29,368.44 | ±4.6% | 28,030.14–30,706.74 | em-1.0 |
| Oct 19 | Oct 20 | 1 | 29,529.34 | ±0.9% | 29,261.14–29,797.54 | em-1.0 |
| Oct 16 | Oct 20 | 4 | 29,187.55 | ±1.8% | 28,665.20–29,709.90 | em-1.0 |
| Oct 14 | Oct 20 | 6 | 29,950.82 | ±1.9% | 29,387.22–30,514.42 | em-1.0 |
| Oct 13 | Oct 20 | 7 | 30,569.48 | ±1.7% | 30,042.88–31,096.08 | em-1.0 |
| Oct 09 | Oct 20 | 11 | 30,883.15 | ±2.0% | 30,279.70–31,486.60 | em-1.0 |
| Oct 08 | Oct 20 | 12 | 30,725.81 | ±2.3% | 30,005.96–31,445.66 | em-1.0 |
| Oct 07 | Oct 20 | 13 | 31,160.08 | ±2.3% | 30,442.48–31,877.68 | em-1.0 |
| Oct 06 | Oct 20 | 14 | 31,224.47 | ±2.5% | 30,456.07–31,992.87 | em-1.0 |
| Oct 05 | Oct 20 | 15 | 31,076.44 | ±2.7% | 30,249.74–31,903.14 | em-1.0 |
| Oct 02 | Oct 20 | 18 | 30,807.93 | ±2.9% | 29,902.28–31,713.58 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.0% | +0.0% | 범위 내 | 29,187.55 → 29,187.55 |
| Oct 14, 2026 | Oct 16 | ±1.4% | -2.5% | 범위 밖 | 29,950.82 → 29,187.55 |
| Oct 13, 2026 | Oct 16 | ±1.4% | -4.5% | 범위 밖 | 30,569.48 → 29,187.55 |
| Oct 09, 2026 | Oct 16 | ±1.6% | -5.5% | 범위 밖 | 30,883.15 → 29,187.55 |
| Oct 08, 2026 | Oct 16 | ±2.0% | -5.0% | 범위 밖 | 30,725.81 → 29,187.55 |
| Oct 07, 2026 | Oct 16 | ±2.0% | -6.3% | 범위 밖 | 31,160.08 → 29,187.55 |
| Oct 06, 2026 | Oct 16 | ±2.1% | -6.5% | 범위 밖 | 31,224.47 → 29,187.55 |
| Oct 05, 2026 | Oct 16 | ±2.4% | -6.1% | 범위 밖 | 31,076.44 → 29,187.55 |
| Oct 02, 2026 | Oct 16 | ±2.6% | -5.3% | 범위 밖 | 30,807.93 → 29,187.55 |
| Oct 01, 2026 | Oct 16 | ±3.0% | -4.3% | 범위 밖 | 30,501.56 → 29,187.55 |
| Sep 23, 2026 | Oct 16 | ±3.5% | -5.0% | 범위 밖 | 30,732.40 → 29,187.55 |
| Sep 22, 2026 | Oct 16 | ±3.5% | -5.0% | 범위 밖 | 30,732.40 → 29,187.55 |
| Sep 21, 2026 | Oct 16 | ±3.6% | -4.2% | 범위 밖 | 30,482.35 → 29,187.55 |
| Sep 18, 2026 | Oct 16 | ±3.7% | -1.5% | 범위 내 | 29,644.17 → 29,187.55 |
| Sep 17, 2026 | Oct 16 | ±3.8% | -0.9% | 범위 내 | 29,446.98 → 29,187.55 |
| Sep 16, 2026 | Oct 16 | ±4.4% | +0.8% | 범위 내 | 28,945.06 → 29,187.55 |
| Sep 15, 2026 | Oct 16 | ±4.4% | +0.9% | 범위 내 | 28,937.84 → 29,187.55 |
| Sep 14, 2026 | Oct 16 | ±4.4% | +0.2% | 범위 내 | 29,127.16 → 29,187.55 |
| Sep 11, 2026 | Oct 16 | ±4.4% | -0.6% | 범위 내 | 29,368.44 → 29,187.55 |
| Sep 10, 2026 | Oct 16 | ±5.1% | +0.3% | 범위 내 | 29,103.51 → 29,187.55 |
| Sep 09, 2026 | Oct 16 | ±4.9% | -0.8% | 범위 내 | 29,421.55 → 29,187.55 |
| Sep 08, 2026 | Oct 16 | ±4.9% | -1.1% | 범위 내 | 29,507.70 → 29,187.55 |
| Sep 07, 2026 | Oct 16 | ±4.8% | -1.2% | 범위 내 | 29,544.15 → 29,187.55 |
| Sep 04, 2026 | Oct 16 | ±4.8% | -1.2% | 범위 내 | 29,544.15 → 29,187.55 |
| Sep 03, 2026 | Oct 16 | ±4.8% | -1.0% | 범위 내 | 29,482.32 → 29,187.55 |
| Sep 02, 2026 | Oct 16 | ±5.1% | +0.2% | 범위 내 | 29,143.33 → 29,187.55 |
| Sep 01, 2026 | Oct 16 | ±5.2% | +0.4% | 범위 내 | 29,077.22 → 29,187.55 |
| Aug 31, 2026 | Oct 16 | ±5.0% | -0.9% | 범위 내 | 29,456.97 → 29,187.55 |
| Oct 14, 2026 | Oct 15 | ±1.1% | -0.1% | 범위 내 | 29,950.82 → 29,935.59 |
| Oct 13, 2026 | Oct 15 | ±1.1% | -2.1% | 범위 밖 | 30,569.48 → 29,935.59 |
| Oct 09, 2026 | Oct 15 | ±1.4% | -3.1% | 범위 밖 | 30,883.15 → 29,935.59 |
| Oct 08, 2026 | Oct 15 | ±1.8% | -2.6% | 범위 밖 | 30,725.81 → 29,935.59 |
| Oct 07, 2026 | Oct 15 | ±1.8% | -3.9% | 범위 밖 | 31,160.08 → 29,935.59 |
| Oct 06, 2026 | Oct 15 | ±2.0% | -4.1% | 범위 밖 | 31,224.47 → 29,935.59 |
| Oct 05, 2026 | Oct 15 | ±2.2% | -3.7% | 범위 밖 | 31,076.44 → 29,935.59 |
| Oct 02, 2026 | Oct 15 | ±2.5% | -2.8% | 범위 밖 | 30,807.93 → 29,935.59 |
| Oct 01, 2026 | Oct 15 | ±2.9% | -1.9% | 범위 내 | 30,501.56 → 29,935.59 |
| Sep 23, 2026 | Oct 15 | ±3.4% | -2.6% | 범위 내 | 30,732.40 → 29,935.59 |
| Sep 22, 2026 | Oct 15 | ±3.4% | -2.6% | 범위 내 | 30,732.40 → 29,935.59 |
| Sep 21, 2026 | Oct 15 | ±3.5% | -1.8% | 범위 내 | 30,482.35 → 29,935.59 |
| Sep 18, 2026 | Oct 15 | ±3.5% | +1.0% | 범위 내 | 29,644.17 → 29,935.59 |
| Sep 17, 2026 | Oct 15 | ±3.7% | +1.7% | 범위 내 | 29,446.98 → 29,935.59 |
| Sep 16, 2026 | Oct 15 | ±4.2% | +3.4% | 범위 내 | 28,945.06 → 29,935.59 |
| Sep 15, 2026 | Oct 15 | ±4.3% | +3.4% | 범위 내 | 28,937.84 → 29,935.59 |
| Sep 14, 2026 | Oct 15 | ±4.3% | +2.8% | 범위 내 | 29,127.16 → 29,935.59 |
| Sep 11, 2026 | Oct 15 | ±4.4% | +1.9% | 범위 내 | 29,368.44 → 29,935.59 |
| Sep 10, 2026 | Oct 15 | ±5.0% | +2.9% | 범위 내 | 29,103.51 → 29,935.59 |
| Sep 09, 2026 | Oct 15 | ±4.8% | +1.7% | 범위 내 | 29,421.55 → 29,935.59 |
| Oct 14, 2026 | Oct 14 | ±0.0% | +0.0% | 범위 내 | 29,950.82 → 29,950.82 |
| Oct 13, 2026 | Oct 14 | ±0.8% | -2.0% | 범위 밖 | 30,569.48 → 29,950.82 |
| Oct 09, 2026 | Oct 14 | ±1.2% | -3.0% | 범위 밖 | 30,883.15 → 29,950.82 |
| Oct 08, 2026 | Oct 14 | ±1.6% | -2.5% | 범위 밖 | 30,725.81 → 29,950.82 |
| Oct 07, 2026 | Oct 14 | ±1.6% | -3.9% | 범위 밖 | 31,160.08 → 29,950.82 |
| Oct 06, 2026 | Oct 14 | ±1.8% | -4.1% | 범위 밖 | 31,224.47 → 29,950.82 |
| Oct 05, 2026 | Oct 14 | ±2.0% | -3.6% | 범위 밖 | 31,076.44 → 29,950.82 |
| Oct 02, 2026 | Oct 14 | ±2.3% | -2.8% | 범위 밖 | 30,807.93 → 29,950.82 |
| Oct 01, 2026 | Oct 14 | ±2.7% | -1.8% | 범위 내 | 30,501.56 → 29,950.82 |
| Sep 23, 2026 | Oct 14 | ±3.3% | -2.5% | 범위 내 | 30,732.40 → 29,950.82 |
| Sep 22, 2026 | Oct 14 | ±3.3% | -2.5% | 범위 내 | 30,732.40 → 29,950.82 |
| Sep 21, 2026 | Oct 14 | ±3.4% | -1.7% | 범위 내 | 30,482.35 → 29,950.82 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.