NDX अपेक्षित मूव हिस्ट्री Nasdaq-100 Index
हर ट्रेडिंग दिन बंद होने के बाद हम रिकॉर्ड करते हैं कि options बाज़ार प्रत्येक expiration के लिए क्या कीमत लगा रहा था — परिणाम ज्ञात होने से पहले। जब कोई expiration बीत जाती है, तो परिणाम मूल अनुमान के साथ दर्ज किया जाता है। अनुमानों को बाद में कभी संशोधित नहीं किया जाता। इन आँकड़ों को कैसे पढ़ें · रिकॉर्डिंग कब से Aug 31, 2026
तुलनाएँ हल हुईं200
रेंज के अंदर बंद50%
अपेक्षित से कम |वास्तविक|50%
औसत अपेक्षित मूव±3.1%
औसत |वास्तविक| मूव3.1%
औसत पूर्ण त्रुटि1.7pt
Implied बनाम realized, expiration के अनुसार
प्रत्येक expiration के लिए: amber outline वह expected move है जो expiry के सबसे निकट रिकॉर्ड किया गया; solid bar दर्शाता है कि स्टॉक ने वास्तव में क्या किया। Signed values बार के नीचे दर्शाए गए हैं।
अपेक्षित (रिकॉर्ड किया गया)वास्तविक
वर्तमान में रिकॉर्ड किया गया (परिणाम की प्रतीक्षा में)
| स्नैपशॉट | समाप्त होती है | DTE | तब का स्पॉट | Expected move | रेंज | तरीका |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 29,529.34 | ±0.0% | 29,517.19–29,541.49 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 29,187.55 | ±1.4% | 28,784.95–29,590.15 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 29,950.82 | ±1.7% | 29,451.32–30,450.32 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 30,569.48 | ±1.6% | 30,091.18–31,047.78 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 30,883.15 | ±1.8% | 30,322.60–31,443.70 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 30,725.81 | ±2.2% | 30,050.06–31,401.56 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 31,160.08 | ±2.2% | 30,483.83–31,836.33 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 31,224.47 | ±2.3% | 30,495.97–31,952.97 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 31,076.44 | ±2.5% | 30,288.44–31,864.44 | em-1.0 |
| Oct 02 | Oct 19 | 17 | 30,807.93 | ±2.8% | 29,943.18–31,672.68 | em-1.0 |
| Oct 01 | Oct 19 | 18 | 30,501.56 | ±3.2% | 29,531.41–31,471.71 | em-1.0 |
| Sep 23 | Oct 19 | 26 | 30,732.40 | ±3.7% | 29,607.20–31,857.60 | em-1.0 |
| Sep 22 | Oct 19 | 27 | 30,732.40 | ±3.7% | 29,607.20–31,857.60 | em-1.0 |
| Sep 21 | Oct 19 | 28 | 30,482.35 | ±3.8% | 29,328.45–31,636.25 | em-1.0 |
| Sep 18 | Oct 19 | 31 | 29,644.17 | ±3.8% | 28,521.47–30,766.87 | em-1.0 |
| Sep 17 | Oct 19 | 32 | 29,446.98 | ±4.0% | 28,283.78–30,610.18 | em-1.0 |
| Sep 16 | Oct 19 | 33 | 28,945.06 | ±4.5% | 27,645.71–30,244.41 | em-1.0 |
| Sep 15 | Oct 19 | 34 | 28,937.84 | ±4.5% | 27,622.19–30,253.49 | em-1.0 |
| Sep 14 | Oct 19 | 35 | 29,127.16 | ±4.5% | 27,801.96–30,452.36 | em-1.0 |
| Sep 11 | Oct 19 | 38 | 29,368.44 | ±4.6% | 28,030.14–30,706.74 | em-1.0 |
| Oct 19 | Oct 20 | 1 | 29,529.34 | ±0.9% | 29,261.14–29,797.54 | em-1.0 |
| Oct 16 | Oct 20 | 4 | 29,187.55 | ±1.8% | 28,665.20–29,709.90 | em-1.0 |
| Oct 14 | Oct 20 | 6 | 29,950.82 | ±1.9% | 29,387.22–30,514.42 | em-1.0 |
| Oct 13 | Oct 20 | 7 | 30,569.48 | ±1.7% | 30,042.88–31,096.08 | em-1.0 |
| Oct 09 | Oct 20 | 11 | 30,883.15 | ±2.0% | 30,279.70–31,486.60 | em-1.0 |
| Oct 08 | Oct 20 | 12 | 30,725.81 | ±2.3% | 30,005.96–31,445.66 | em-1.0 |
| Oct 07 | Oct 20 | 13 | 31,160.08 | ±2.3% | 30,442.48–31,877.68 | em-1.0 |
| Oct 06 | Oct 20 | 14 | 31,224.47 | ±2.5% | 30,456.07–31,992.87 | em-1.0 |
| Oct 05 | Oct 20 | 15 | 31,076.44 | ±2.7% | 30,249.74–31,903.14 | em-1.0 |
| Oct 02 | Oct 20 | 18 | 30,807.93 | ±2.9% | 29,902.28–31,713.58 | em-1.0 |
रिज़ॉल्व्ड स्नैपशॉट
| स्नैपशॉट | समाप्त | अपेक्षित | वास्तविक | रेंज के अंदर? | Spot → क्लोज़ |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.0% | +0.0% | अंदर | 29,187.55 → 29,187.55 |
| Oct 14, 2026 | Oct 16 | ±1.4% | -2.5% | बाहर | 29,950.82 → 29,187.55 |
| Oct 13, 2026 | Oct 16 | ±1.4% | -4.5% | बाहर | 30,569.48 → 29,187.55 |
| Oct 09, 2026 | Oct 16 | ±1.6% | -5.5% | बाहर | 30,883.15 → 29,187.55 |
| Oct 08, 2026 | Oct 16 | ±2.0% | -5.0% | बाहर | 30,725.81 → 29,187.55 |
| Oct 07, 2026 | Oct 16 | ±2.0% | -6.3% | बाहर | 31,160.08 → 29,187.55 |
| Oct 06, 2026 | Oct 16 | ±2.1% | -6.5% | बाहर | 31,224.47 → 29,187.55 |
| Oct 05, 2026 | Oct 16 | ±2.4% | -6.1% | बाहर | 31,076.44 → 29,187.55 |
| Oct 02, 2026 | Oct 16 | ±2.6% | -5.3% | बाहर | 30,807.93 → 29,187.55 |
| Oct 01, 2026 | Oct 16 | ±3.0% | -4.3% | बाहर | 30,501.56 → 29,187.55 |
| Sep 23, 2026 | Oct 16 | ±3.5% | -5.0% | बाहर | 30,732.40 → 29,187.55 |
| Sep 22, 2026 | Oct 16 | ±3.5% | -5.0% | बाहर | 30,732.40 → 29,187.55 |
| Sep 21, 2026 | Oct 16 | ±3.6% | -4.2% | बाहर | 30,482.35 → 29,187.55 |
| Sep 18, 2026 | Oct 16 | ±3.7% | -1.5% | अंदर | 29,644.17 → 29,187.55 |
| Sep 17, 2026 | Oct 16 | ±3.8% | -0.9% | अंदर | 29,446.98 → 29,187.55 |
| Sep 16, 2026 | Oct 16 | ±4.4% | +0.8% | अंदर | 28,945.06 → 29,187.55 |
| Sep 15, 2026 | Oct 16 | ±4.4% | +0.9% | अंदर | 28,937.84 → 29,187.55 |
| Sep 14, 2026 | Oct 16 | ±4.4% | +0.2% | अंदर | 29,127.16 → 29,187.55 |
| Sep 11, 2026 | Oct 16 | ±4.4% | -0.6% | अंदर | 29,368.44 → 29,187.55 |
| Sep 10, 2026 | Oct 16 | ±5.1% | +0.3% | अंदर | 29,103.51 → 29,187.55 |
| Sep 09, 2026 | Oct 16 | ±4.9% | -0.8% | अंदर | 29,421.55 → 29,187.55 |
| Sep 08, 2026 | Oct 16 | ±4.9% | -1.1% | अंदर | 29,507.70 → 29,187.55 |
| Sep 07, 2026 | Oct 16 | ±4.8% | -1.2% | अंदर | 29,544.15 → 29,187.55 |
| Sep 04, 2026 | Oct 16 | ±4.8% | -1.2% | अंदर | 29,544.15 → 29,187.55 |
| Sep 03, 2026 | Oct 16 | ±4.8% | -1.0% | अंदर | 29,482.32 → 29,187.55 |
| Sep 02, 2026 | Oct 16 | ±5.1% | +0.2% | अंदर | 29,143.33 → 29,187.55 |
| Sep 01, 2026 | Oct 16 | ±5.2% | +0.4% | अंदर | 29,077.22 → 29,187.55 |
| Aug 31, 2026 | Oct 16 | ±5.0% | -0.9% | अंदर | 29,456.97 → 29,187.55 |
| Oct 14, 2026 | Oct 15 | ±1.1% | -0.1% | अंदर | 29,950.82 → 29,935.59 |
| Oct 13, 2026 | Oct 15 | ±1.1% | -2.1% | बाहर | 30,569.48 → 29,935.59 |
| Oct 09, 2026 | Oct 15 | ±1.4% | -3.1% | बाहर | 30,883.15 → 29,935.59 |
| Oct 08, 2026 | Oct 15 | ±1.8% | -2.6% | बाहर | 30,725.81 → 29,935.59 |
| Oct 07, 2026 | Oct 15 | ±1.8% | -3.9% | बाहर | 31,160.08 → 29,935.59 |
| Oct 06, 2026 | Oct 15 | ±2.0% | -4.1% | बाहर | 31,224.47 → 29,935.59 |
| Oct 05, 2026 | Oct 15 | ±2.2% | -3.7% | बाहर | 31,076.44 → 29,935.59 |
| Oct 02, 2026 | Oct 15 | ±2.5% | -2.8% | बाहर | 30,807.93 → 29,935.59 |
| Oct 01, 2026 | Oct 15 | ±2.9% | -1.9% | अंदर | 30,501.56 → 29,935.59 |
| Sep 23, 2026 | Oct 15 | ±3.4% | -2.6% | अंदर | 30,732.40 → 29,935.59 |
| Sep 22, 2026 | Oct 15 | ±3.4% | -2.6% | अंदर | 30,732.40 → 29,935.59 |
| Sep 21, 2026 | Oct 15 | ±3.5% | -1.8% | अंदर | 30,482.35 → 29,935.59 |
| Sep 18, 2026 | Oct 15 | ±3.5% | +1.0% | अंदर | 29,644.17 → 29,935.59 |
| Sep 17, 2026 | Oct 15 | ±3.7% | +1.7% | अंदर | 29,446.98 → 29,935.59 |
| Sep 16, 2026 | Oct 15 | ±4.2% | +3.4% | अंदर | 28,945.06 → 29,935.59 |
| Sep 15, 2026 | Oct 15 | ±4.3% | +3.4% | अंदर | 28,937.84 → 29,935.59 |
| Sep 14, 2026 | Oct 15 | ±4.3% | +2.8% | अंदर | 29,127.16 → 29,935.59 |
| Sep 11, 2026 | Oct 15 | ±4.4% | +1.9% | अंदर | 29,368.44 → 29,935.59 |
| Sep 10, 2026 | Oct 15 | ±5.0% | +2.9% | अंदर | 29,103.51 → 29,935.59 |
| Sep 09, 2026 | Oct 15 | ±4.8% | +1.7% | अंदर | 29,421.55 → 29,935.59 |
| Oct 14, 2026 | Oct 14 | ±0.0% | +0.0% | अंदर | 29,950.82 → 29,950.82 |
| Oct 13, 2026 | Oct 14 | ±0.8% | -2.0% | बाहर | 30,569.48 → 29,950.82 |
| Oct 09, 2026 | Oct 14 | ±1.2% | -3.0% | बाहर | 30,883.15 → 29,950.82 |
| Oct 08, 2026 | Oct 14 | ±1.6% | -2.5% | बाहर | 30,725.81 → 29,950.82 |
| Oct 07, 2026 | Oct 14 | ±1.6% | -3.9% | बाहर | 31,160.08 → 29,950.82 |
| Oct 06, 2026 | Oct 14 | ±1.8% | -4.1% | बाहर | 31,224.47 → 29,950.82 |
| Oct 05, 2026 | Oct 14 | ±2.0% | -3.6% | बाहर | 31,076.44 → 29,950.82 |
| Oct 02, 2026 | Oct 14 | ±2.3% | -2.8% | बाहर | 30,807.93 → 29,950.82 |
| Oct 01, 2026 | Oct 14 | ±2.7% | -1.8% | अंदर | 30,501.56 → 29,950.82 |
| Sep 23, 2026 | Oct 14 | ±3.3% | -2.5% | अंदर | 30,732.40 → 29,950.82 |
| Sep 22, 2026 | Oct 14 | ±3.3% | -2.5% | अंदर | 30,732.40 → 29,950.82 |
| Sep 21, 2026 | Oct 14 | ±3.4% | -1.7% | अंदर | 30,482.35 → 29,950.82 |
परिणाम दर्ज की गई रेंज की तुलना एक्सपायरी के दिन की क्लोजिंग कीमत से करते हैं। जहाँ भिन्न हो, वहाँ प्रति पंक्ति मेथड वर्शन दिखाया गया है; वर्तमान: em-1.0.