NDX 期权链 Nasdaq-100 Index
Cboe delayed options data · 截至 17:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.9% (28,039.43–30,923.23) · ATM IV 17.9% · P/C 未平仓量 0.71
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 14,186 | 14,910 | 73.1% | 1.00 | 0.0000 | 0.000 | 15,000 | 0.9500 | 8.10 | 12 | 72.2% | -0.00 | 0.0000 | -0.515 | |||
| 13,716 | 14,364 | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 8.40 | 52 | 68.6% | -0.00 | 0.0000 | -0.526 | ||||
| 13,193 | 13,916 | 67.6% | 1.00 | 0.0000 | 0.000 | 16,000 | 0.5500 | 9.10 | 66.2% | -0.00 | 0.0000 | -0.602 | ||||
| 12,723 | 13,374 | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.50 | 1 | 26 | 63.2% | -0.00 | 0.0000 | -0.618 | |||
| 12,199 | 12,923 | 62.6% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.5500 | 10.50 | 17 | 60.9% | -0.00 | 0.0000 | -0.707 | |||
| 11,732 | 12,381 | 42.8% | 1.00 | 0.0000 | 0.000 | 17,500 | 2.00 | 10.80 | 5 | 59.1% | -0.00 | 0.0000 | -0.731 | |||
| 11,207 | 11,930 | 58.0% | 1.00 | 0.0000 | 0.000 | 18,000 | 1.90 | 12.40 | 6 | 56.6% | -0.00 | 0.0000 | -0.837 | |||
| 10,737 | 11,389 | 45.8% | 1.00 | 0.0000 | 0.000 | 18,500 | 4.10 | 13.10 | 28 | 55.0% | -0.00 | 0.0000 | -0.871 | |||
| 10,215 | 10,937 | 53.7% | 0.99 | 0.0000 | 0.000 | 19,000 | 4.30 | 14.90 | 52.7% | -0.01 | 0.0000 | -0.998 | ||||
| 9,745 | 10,396 | 44.8% | 0.99 | 0.0000 | 0.000 | 19,500 | 6.30 | 15.80 | 17 | 50.9% | -0.01 | 0.0000 | -1.046 | |||
| 9,223 | 9,945 | 49.3% | 0.99 | 0.0000 | 0.000 | 20,000 | 7.30 | 18.10 | 1 | 48.8% | -0.01 | 0.0000 | -1.200 | |||
| 8,727 | 9,450 | 47.1% | 0.99 | 0.0000 | 0.000 | 20,500 | 9.20 | 20.00 | 1 | 46.8% | -0.01 | 0.0000 | -1.321 | |||
| 8,232 | 8,954 | 45.0% | 0.99 | 0.0000 | 0.000 | 21,000 | 11.40 | 22.30 | 44.9% | -0.01 | 0.0000 | -1.457 | ||||
| 7,736 | 8,459 | 42.9% | 0.99 | 0.0000 | 0.000 | 21,500 | 13.90 | 25.00 | 43.0% | -0.01 | 0.0000 | -1.613 | ||||
| 7,242 | 7,964 | 40.9% | 0.98 | 0.0000 | 0.000 | 22,000 | 17.00 | 28.20 | 1 | 41.1% | -0.02 | 0.0000 | -1.790 | |||
| 7,071 | 7,722 | 37.8% | 0.98 | 0.0000 | 0.000 | 22,200 | 17.80 | 28.80 | 40.4% | -0.02 | 0.0000 | -1.801 | ||||
| 6,874 | 7,524 | 37.2% | 0.98 | 0.0000 | 0.000 | 22,400 | 20.90 | 30.30 | 39.8% | -0.02 | 0.0000 | -1.881 | ||||
| 6,748 | 7,470 | 39.1% | 0.98 | 0.0000 | 0.000 | 22,500 | 20.70 | 32.00 | 39.3% | -0.02 | 0.0000 | -1.992 | ||||
| 6,676 | 7,327 | 36.6% | 0.98 | 0.0000 | 0.000 | 22,600 | 22.60 | 32.00 | 9 | 39.1% | -0.02 | 0.0000 | -1.966 | |||
| 6,479 | 7,130 | 36.0% | 0.98 | 0.0000 | 0.000 | 22,800 | 22.50 | 33.70 | 65 | 38.2% | -0.02 | 0.0000 | -2.055 | |||
| 6,255 | 6,977 | 37.3% | 0.98 | 0.0000 | 0.000 | 23,000 | 25.20 | 36.60 | 4 | 37.5% | -0.02 | 0.0000 | -2.223 | |||
| 6,183 | 6,834 | 35.1% | 0.98 | 0.0000 | 0.000 | 23,100 | 25.40 | 36.60 | 6 | 37.1% | -0.02 | 0.0000 | -2.198 | |||
| 6,085 | 6,736 | 34.9% | 0.98 | 0.0000 | 0.000 | 23,200 | 26.40 | 37.70 | 13 | 36.7% | -0.02 | 0.0000 | -2.248 | |||
| 5,986 | 6,637 | 34.5% | 0.98 | 0.0000 | 0.000 | 23,300 | 27.50 | 38.80 | 10 | 36.4% | -0.02 | 0.0000 | -2.300 | |||
| 5,862 | 6,584 | 35.9% | 0.97 | 0.0000 | 0.000 | 23,400 | 29.80 | 41.10 | 18 | 36.1% | -0.03 | 0.0000 | -2.431 | |||
| 5,764 | 6,485 | 35.5% | 0.97 | 0.0000 | 0.000 | 23,500 | 32.60 | 42.40 | 18 | 35.9% | -0.03 | 0.0000 | -2.487 | |||
| 5,666 | 6,387 | 35.2% | 0.97 | 0.0000 | 0.000 | 23,600 | 32.30 | 42.60 | 35.3% | -0.03 | 0.0000 | -2.544 | ||||
| 5,593 | 6,244 | 3 | 33.3% | 0.97 | 0.0000 | 0.000 | 23,700 | 33.20 | 43.80 | 2 | 35.0% | -0.03 | 0.0000 | -2.522 | ||
| 5,469 | 6,191 | 34.5% | 0.97 | 0.0000 | 0.000 | 23,800 | 36.70 | 46.50 | 1 | 34.8% | -0.03 | 0.0000 | -2.664 | |||
| 5,397 | 6,048 | 32.7% | 0.97 | 0.0000 | 0.000 | 23,900 | 38.00 | 44.40 | 100 | 34.3% | -0.03 | 0.0000 | -2.643 | |||
| 5,274 | 5,995 | 33.8% | 0.97 | 0.0000 | 0.000 | 24,000 | 39.80 | 48.80 | 1 | 5 | 34.1% | -0.03 | 0.0000 | -2.789 | ||
| 5,201 | 5,848 | 31.9% | 0.97 | 0.0000 | 0.000 | 24,100 | 39.20 | 49.00 | 2 | 33.6% | -0.03 | 0.0000 | -2.770 | |||
| 5,078 | 5,799 | 33.1% | 0.97 | 0.0000 | 0.000 | 24,200 | 43.10 | 52.10 | 38 | 33.4% | -0.04 | 0.0000 | -2.922 | |||
| 5,005 | 5,653 | 1 | 31.3% | 0.96 | 0.0000 | 0.000 | 24,300 | 42.50 | 52.40 | 3 | 32.9% | -0.04 | 0.0000 | -2.905 | ||
| 4,883 | 5,604 | 32.5% | 0.96 | 0.0000 | 0.000 | 24,400 | 46.80 | 55.80 | 38 | 32.7% | -0.04 | 0.0000 | -3.063 | |||
| 4,785 | 5,506 | 32.1% | 0.96 | 0.0000 | 0.000 | 24,500 | 49.00 | 57.70 | 3 | 32.4% | -0.04 | 0.0000 | -3.136 | |||
| 4,688 | 5,409 | 31.8% | 0.96 | 0.0000 | 0.000 | 24,600 | 51.00 | 59.80 | 3 | 32.0% | -0.04 | 0.0000 | -3.211 | |||
| 4,615 | 5,262 | 5 | 30.1% | 0.96 | 0.0000 | 0.000 | 24,700 | 50.00 | 60.00 | 10 | 31.5% | -0.04 | 0.0000 | -3.197 | ||
| 4,493 | 5,214 | 31.1% | 0.96 | 0.0000 | -0.038 | 24,800 | 55.40 | 64.20 | 2 | 31.4% | -0.04 | 0.0000 | -3.367 | |||
| 4,420 | 5,068 | 29.5% | 0.95 | 0.0000 | -0.075 | 24,900 | 56.60 | 63.60 | 2 | 21 | 30.9% | -0.05 | 0.0000 | -3.355 | ||
| 4,299 | 5,021 | 30.5% | 0.95 | 0.0000 | -0.341 | 25,000 | 60.30 | 69.10 | 30.7% | -0.05 | 0.0000 | -3.532 | ||||
| 4,226 | 4,874 | 1 | 28.9% | 0.95 | 0.0000 | -0.381 | 25,100 | 59.00 | 69.20 | 3 | 30.1% | -0.05 | 0.0000 | -3.522 | ||
| 4,105 | 4,826 | 29.8% | 0.95 | 0.0000 | -0.653 | 25,200 | 65.80 | 74.60 | 1 | 30.0% | -0.05 | 0.0000 | -3.705 | |||
| 4,103 | 4,643 | 2 | 29.9% | 0.95 | 0.0000 | -0.696 | 25,300 | 66.00 | 75.40 | 8 | 29.6% | -0.05 | 0.0000 | -3.699 | ||
| 4,002 | 4,544 | 29.1% | 0.94 | 0.0000 | -0.974 | 25,400 | 71.90 | 80.50 | 29.4% | -0.06 | 0.0000 | -3.889 | ||||
| 3,906 | 4,447 | 28.8% | 0.94 | 0.0000 | -1.138 | 25,500 | 72.90 | 82.10 | 1 | 28.9% | -0.06 | 0.0000 | -3.984 | |||
| 3,810 | 4,351 | 28.5% | 0.94 | 0.0000 | -1.305 | 25,600 | 78.30 | 87.10 | 28.7% | -0.06 | 0.0000 | -4.082 | ||||
| 3,717 | 4,258 | 1 | 28.5% | 0.94 | 0.0000 | -1.358 | 25,700 | 79.30 | 88.30 | 82 | 28.3% | -0.07 | 0.0000 | -4.082 | ||
| 3,618 | 4,160 | 27.8% | 0.93 | 0.0000 | -1.647 | 25,800 | 85.40 | 94.50 | 2 | 28.1% | -0.07 | 0.0000 | -4.285 | |||
| 3,526 | 4,066 | 27.8% | 0.93 | 0.0000 | -1.704 | 25,900 | 87.30 | 90.50 | 24 | 27.5% | -0.07 | 0.0000 | -4.290 | |||
| 3,427 | 3,969 | 27.2% | 0.92 | 0.0000 | -1.999 | 26,000 | 93.50 | 101.70 | 3 | 27.4% | -0.08 | 0.0000 | -4.500 | |||
| 3,335 | 3,876 | 27.1% | 0.92 | 0.0000 | -2.062 | 26,100 | 95.70 | 103.50 | 93 | 159 | 27.0% | -0.08 | 0.0000 | -4.508 | ||
| 3,238 | 3,768 | 26.2% | 0.92 | 0.0001 | -2.363 | 26,200 | 102.50 | 109.70 | 5 | 26.7% | -0.08 | 0.0001 | -4.725 | |||
| 3,155 | 3,646 | 25.5% | 0.91 | 0.0001 | -2.431 | 26,300 | 105.20 | 113.20 | 2 | 14 | 26.3% | -0.09 | 0.0001 | -4.739 | ||
| 3,049 | 3,554 | 24.8% | 0.91 | 0.0001 | -2.737 | 26,400 | 112.80 | 121.60 | 2 | 16 | 26.1% | -0.09 | 0.0001 | -4.962 | ||
| 2,956 | 3,460 | 24.5% | 0.90 | 0.0001 | -2.929 | 26,500 | 118.40 | 127.40 | 2 | 3 | 25.8% | -0.10 | 0.0001 | -5.084 | ||
| 2,862 | 3,367 | 24.3% | 0.90 | 0.0001 | -3.123 | 26,600 | 124.40 | 133.50 | 1 | 9 | 25.5% | -0.10 | 0.0001 | -5.209 | ||
| 2,784 | 3,271 | 24.5% | 0.89 | 0.0001 | -3.203 | 26,700 | 128.10 | 136.60 | 30 | 25.1% | -0.11 | 0.0001 | -5.233 | |||
| 2,677 | 3,186 | 23.9% | 0.89 | 0.0001 | -3.519 | 26,800 | 137.60 | 147.10 | 1 | 9 | 24.9% | -0.11 | 0.0001 | -5.468 | ||
| 2,599 | 3,084 | 23.9% | 0.88 | 0.0001 | -3.606 | 26,900 | 142.00 | 150.80 | 1 | 14 | 24.5% | -0.12 | 0.0001 | -5.497 | ||
| 2,576 | 3,061 | 23.8% | 0.88 | 0.0001 | -3.657 | 26,925 | 143.80 | 152.70 | 1 | 24.4% | -0.12 | 0.0001 | -5.531 | |||
| 2,553 | 3,038 | 23.7% | 0.88 | 0.0001 | -3.709 | 26,950 | 145.60 | 154.60 | 2 | 24.3% | -0.12 | 0.0001 | -5.565 | |||
| 2,530 | 3,015 | 23.7% | 0.88 | 0.0001 | -3.760 | 26,975 | 147.60 | 156.60 | 24.3% | -0.12 | 0.0001 | -5.599 | ||||
| 2,493 | 3,006 | 23.5% | 0.87 | 0.0001 | -3.925 | 27,000 | 152.70 | 159.90 | 20 | 24.2% | -0.13 | 0.0001 | -5.736 | |||
| 2,484 | 2,970 | 23.5% | 0.88 | 0.0001 | -3.863 | 27,025 | 151.50 | 160.60 | 24.1% | -0.12 | 0.0001 | -5.667 | ||||
| 2,462 | 2,947 | 23.5% | 0.87 | 0.0001 | -3.915 | 27,050 | 153.50 | 162.70 | 1 | 24.1% | -0.13 | 0.0001 | -5.702 | |||
| 2,439 | 2,924 | 23.4% | 0.87 | 0.0001 | -3.967 | 27,075 | 155.60 | 164.80 | 24.0% | -0.13 | 0.0001 | -5.736 | ||||
| 2,416 | 2,904 | 1 | 23.4% | 0.87 | 0.0001 | -4.019 | 27,100 | 157.70 | 166.90 | 2 | 7 | 23.9% | -0.13 | 0.0001 | -5.771 | |
| 2,394 | 2,881 | 23.3% | 0.87 | 0.0001 | -4.071 | 27,125 | 159.90 | 169.10 | 3 | 23.8% | -0.13 | 0.0001 | -5.806 | |||
| 2,371 | 2,858 | 23.2% | 0.87 | 0.0001 | -4.123 | 27,150 | 162.00 | 171.30 | 23.8% | -0.13 | 0.0001 | -5.840 | ||||
| 2,348 | 2,836 | 23.2% | 0.86 | 0.0001 | -4.175 | 27,175 | 164.20 | 173.60 | 2 | 23.7% | -0.14 | 0.0001 | -5.875 | |||
| 2,312 | 2,827 | 23.0% | 0.86 | 0.0001 | -4.339 | 27,200 | 169.80 | 180.10 | 6 | 23.7% | -0.14 | 0.0001 | -6.012 | |||
| 2,303 | 2,791 | 23.1% | 0.86 | 0.0001 | -4.280 | 27,225 | 168.60 | 178.20 | 5 | 23.5% | -0.14 | 0.0001 | -5.946 | |||
| 2,281 | 2,768 | 23.0% | 0.86 | 0.0001 | -4.333 | 27,250 | 171.00 | 180.50 | 346 | 23.5% | -0.14 | 0.0001 | -5.981 | |||
| 2,258 | 2,745 | 22.9% | 0.86 | 0.0001 | -4.386 | 27,275 | 173.30 | 182.90 | 2 | 23.4% | -0.14 | 0.0001 | -6.016 | |||
| 2,313 | 2,674 | 23.5% | 0.86 | 0.0001 | -4.439 | 27,300 | 175.70 | 185.40 | 10 | 23.3% | -0.14 | 0.0001 | -6.052 | |||
| 2,291 | 2,652 | 23.4% | 0.85 | 0.0001 | -4.491 | 27,325 | 178.20 | 187.90 | 2 | 23.3% | -0.15 | 0.0001 | -6.087 | |||
| 2,268 | 2,629 | 23.3% | 0.85 | 0.0001 | -4.544 | 27,350 | 180.40 | 190.40 | 23.2% | -0.15 | 0.0001 | -6.123 | ||||
| 2,246 | 2,607 | 23.2% | 0.85 | 0.0001 | -4.597 | 27,375 | 182.90 | 193.70 | 1 | 23.1% | -0.15 | 0.0001 | -6.159 | |||
| 2,222 | 2,584 | 23.1% | 0.85 | 0.0001 | -4.759 | 27,400 | 189.50 | 201.30 | 4 | 23.2% | -0.15 | 0.0001 | -6.293 | |||
| 2,201 | 2,562 | 23.1% | 0.85 | 0.0001 | -4.704 | 27,425 | 188.00 | 199.30 | 23.0% | -0.15 | 0.0001 | -6.230 | ||||
| 2,179 | 2,540 | 23.0% | 0.84 | 0.0001 | -4.757 | 27,450 | 190.90 | 200.90 | 1 | 6 | 22.9% | -0.16 | 0.0001 | -6.266 | ||
| 2,157 | 2,518 | 23.0% | 0.84 | 0.0001 | -4.810 | 27,475 | 193.30 | 204.80 | 22.9% | -0.16 | 0.0001 | -6.302 | ||||
| 2,134 | 2,495 | 1 | 22.8% | 0.84 | 0.0001 | -4.970 | 27,500 | 200.30 | 212.20 | 6 | 22.9% | -0.16 | 0.0001 | -6.435 | ||
| 2,113 | 2,473 | 22.8% | 0.84 | 0.0001 | -4.916 | 27,525 | 198.80 | 210.40 | 3 | 22.7% | -0.16 | 0.0001 | -6.373 | |||
| 2,091 | 2,451 | 22.7% | 0.83 | 0.0001 | -4.970 | 27,550 | 201.60 | 211.90 | 2 | 22.6% | -0.17 | 0.0001 | -6.409 | |||
| 2,069 | 2,429 | 22.7% | 0.83 | 0.0001 | -5.023 | 27,575 | 204.50 | 215.60 | 3 | 22.6% | -0.17 | 0.0001 | -6.445 | |||
| 2,046 | 2,407 | 1 | 22.5% | 0.83 | 0.0001 | -5.181 | 27,600 | 211.80 | 223.00 | 9 | 22.6% | -0.17 | 0.0001 | -6.577 | ||
| 2,025 | 2,385 | 22.5% | 0.83 | 0.0001 | -5.129 | 27,625 | 210.40 | 220.70 | 22.4% | -0.17 | 0.0001 | -6.517 | ||||
| 2,003 | 2,363 | 22.5% | 0.83 | 0.0001 | -5.182 | 27,650 | 213.30 | 223.70 | 4 | 22.3% | -0.17 | 0.0001 | -6.552 | |||
| 1,981 | 2,342 | 22.4% | 0.82 | 0.0001 | -5.235 | 27,675 | 216.40 | 225.80 | 6 | 22.2% | -0.18 | 0.0001 | -6.588 | |||
| 1,960 | 2,320 | 1 | 22.3% | 0.82 | 0.0001 | -5.288 | 27,700 | 219.50 | 229.00 | 289 | 22.2% | -0.18 | 0.0001 | -6.624 | ||
| 1,938 | 2,298 | 22.2% | 0.82 | 0.0001 | -5.341 | 27,725 | 222.80 | 232.20 | 10 | 22.1% | -0.18 | 0.0001 | -6.659 | |||
| 1,916 | 2,276 | 22.2% | 0.82 | 0.0001 | -5.394 | 27,750 | 225.80 | 235.50 | 1 | 22.0% | -0.18 | 0.0001 | -6.695 | |||
| 1,894 | 2,255 | 22.1% | 0.81 | 0.0001 | -5.447 | 27,775 | 229.00 | 238.80 | 1 | 22.0% | -0.19 | 0.0001 | -6.730 | |||
| 1,873 | 2,234 | 22.0% | 0.81 | 0.0001 | -5.599 | 27,800 | 237.40 | 247.40 | 6 | 22.0% | -0.19 | 0.0001 | -6.857 | |||
| 1,852 | 2,212 | 22.0% | 0.81 | 0.0001 | -5.552 | 27,825 | 235.90 | 245.60 | 9 | 21.8% | -0.19 | 0.0001 | -6.801 | |||
| 1,830 | 2,191 | 21.9% | 0.81 | 0.0001 | -5.604 | 27,850 | 239.30 | 249.10 | 137 | 21.8% | -0.19 | 0.0001 | -6.835 | |||
| 1,809 | 2,169 | 2 | 21.8% | 0.80 | 0.0001 | -5.657 | 27,875 | 242.50 | 252.70 | 1 | 21.7% | -0.20 | 0.0001 | -6.870 | ||
| 1,787 | 2,148 | 21.8% | 0.80 | 0.0001 | -5.709 | 27,900 | 246.50 | 256.30 | 16 | 21.6% | -0.20 | 0.0001 | -6.905 | |||
| 1,766 | 2,127 | 21.7% | 0.80 | 0.0001 | -5.761 | 27,925 | 249.70 | 260.00 | 6 | 21.6% | -0.20 | 0.0001 | -6.940 | |||
| 1,745 | 2,106 | 21.6% | 0.80 | 0.0001 | -5.812 | 27,950 | 253.30 | 263.70 | 1 | 21.5% | -0.20 | 0.0001 | -6.974 | |||
| 1,724 | 2,084 | 21.6% | 0.79 | 0.0001 | -5.864 | 27,975 | 257.10 | 267.50 | 2 | 21.4% | -0.21 | 0.0001 | -7.008 | |||
| 1,703 | 2,064 | 21.4% | 0.79 | 0.0001 | -6.009 | 28,000 | 266.40 | 274.60 | 2 | 21.5% | -0.21 | 0.0001 | -7.129 | |||
| 1,682 | 2,042 | 1 | 21.4% | 0.79 | 0.0001 | -5.966 | 28,025 | 264.60 | 275.30 | 2 | 21.3% | -0.21 | 0.0001 | -7.076 | ||
| 1,661 | 2,021 | 1 | 21.3% | 0.78 | 0.0001 | -6.017 | 28,050 | 268.90 | 279.30 | 4 | 21.2% | -0.22 | 0.0001 | -7.109 | ||
| 1,640 | 2,001 | 2 | 21.3% | 0.78 | 0.0001 | -6.067 | 28,075 | 272.90 | 283.40 | 8 | 21.2% | -0.22 | 0.0001 | -7.142 | ||
| 1,708 | 1,888 | 21.2% | 0.78 | 0.0001 | -6.117 | 28,100 | 277.00 | 287.60 | 16 | 21.1% | -0.22 | 0.0001 | -7.175 | |||
| 1,688 | 1,869 | 21.2% | 0.77 | 0.0001 | -6.167 | 28,125 | 280.70 | 291.80 | 1 | 21.1% | -0.23 | 0.0001 | -7.207 | |||
| 1,668 | 1,849 | 1 | 21.1% | 0.77 | 0.0001 | -6.217 | 28,150 | 284.90 | 296.10 | 2 | 21.0% | -0.23 | 0.0001 | -7.239 | ||
| 1,647 | 1,828 | 21.0% | 0.77 | 0.0001 | -6.266 | 28,175 | 289.40 | 300.50 | 1 | 20.9% | -0.23 | 0.0001 | -7.271 | |||
| 1,628 | 1,808 | 20.9% | 0.76 | 0.0001 | -6.402 | 28,200 | 299.60 | 310.90 | 4 | 21.0% | -0.24 | 0.0001 | -7.384 | |||
| 1,606 | 1,787 | 20.9% | 0.76 | 0.0001 | -6.363 | 28,225 | 297.80 | 309.40 | 4 | 20.8% | -0.24 | 0.0001 | -7.334 | |||
| 1,586 | 1,767 | 20.8% | 0.76 | 0.0001 | -6.411 | 28,250 | 302.30 | 314.00 | 20.7% | -0.24 | 0.0001 | -7.364 | ||||
| 1,566 | 1,747 | 20.8% | 0.76 | 0.0001 | -6.459 | 28,275 | 306.80 | 318.60 | 20.7% | -0.24 | 0.0001 | -7.394 | ||||
| 1,546 | 1,727 | 1 | 20.7% | 0.75 | 0.0001 | -6.506 | 28,300 | 311.50 | 323.40 | 57 | 49 | 20.6% | -0.25 | 0.0001 | -7.424 | |
| 1,526 | 1,706 | 2 | 20.6% | 0.75 | 0.0001 | -6.552 | 28,325 | 316.60 | 328.20 | 16 | 20.5% | -0.25 | 0.0001 | -7.454 | ||
| 1,506 | 1,686 | 1 | 20.6% | 0.75 | 0.0002 | -6.599 | 28,350 | 321.40 | 333.10 | 2 | 20.5% | -0.25 | 0.0002 | -7.482 | ||
| 1,486 | 1,667 | 20.5% | 0.74 | 0.0002 | -6.644 | 28,375 | 325.80 | 338.10 | 5 | 20.4% | -0.26 | 0.0002 | -7.511 | |||
| 1,467 | 1,648 | 20.4% | 0.74 | 0.0002 | -6.770 | 28,400 | 337.40 | 349.40 | 4 | 8 | 20.5% | -0.26 | 0.0002 | -7.614 | ||
| 1,446 | 1,627 | 1 | 20.4% | 0.73 | 0.0002 | -6.734 | 28,425 | 336.20 | 348.20 | 14 | 20.3% | -0.27 | 0.0002 | -7.566 | ||
| 1,426 | 1,607 | 2 | 20.3% | 0.73 | 0.0002 | -6.778 | 28,450 | 341.30 | 353.50 | 6 | 20.2% | -0.27 | 0.0002 | -7.593 | ||
| 1,407 | 1,588 | 20.3% | 0.73 | 0.0002 | -6.822 | 28,475 | 346.10 | 358.70 | 2 | 20.2% | -0.27 | 0.0002 | -7.619 | |||
| 1,389 | 1,570 | 20.2% | 0.72 | 0.0002 | -6.941 | 28,500 | 358.20 | 370.50 | 1 | 20.2% | -0.28 | 0.0002 | -7.716 | |||
| 1,368 | 1,549 | 1 | 20.2% | 0.72 | 0.0002 | -6.907 | 28,525 | 357.10 | 369.60 | 2 | 20.1% | -0.28 | 0.0002 | -7.669 | ||
| 1,349 | 1,530 | 3 | 20.1% | 0.72 | 0.0002 | -6.948 | 28,550 | 362.50 | 375.10 | 3 | 20.0% | -0.28 | 0.0002 | -7.693 | ||
| 1,330 | 1,510 | 3 | 20.0% | 0.71 | 0.0002 | -6.989 | 28,575 | 368.10 | 380.80 | 3 | 19.9% | -0.29 | 0.0002 | -7.717 | ||
| 1,312 | 1,492 | 19.9% | 0.71 | 0.0002 | -7.102 | 28,600 | 380.40 | 390.50 | 4 | 20.0% | -0.29 | 0.0002 | -7.808 | |||
| 1,291 | 1,472 | 12 | 19.9% | 0.70 | 0.0002 | -7.069 | 28,625 | 379.30 | 392.30 | 2 | 19.8% | -0.30 | 0.0002 | -7.761 | ||
| 1,343 | 1,372 | 2 | 19.7% | 0.70 | 0.0002 | -7.107 | 28,650 | 385.20 | 398.20 | 4 | 19.7% | -0.30 | 0.0002 | -7.783 | ||
| 1,254 | 1,434 | 19.8% | 0.70 | 0.0002 | -7.145 | 28,675 | 391.10 | 404.20 | 6 | 19.7% | -0.30 | 0.0002 | -7.803 | |||
| 1,307 | 1,333 | 19.6% | 0.69 | 0.0002 | -7.182 | 28,700 | 397.20 | 410.40 | 1 | 14 | 19.6% | -0.31 | 0.0002 | -7.823 | ||
| 1,216 | 1,395 | 19.7% | 0.69 | 0.0002 | -7.218 | 28,725 | 403.20 | 416.60 | 19.6% | -0.31 | 0.0002 | -7.842 | ||||
| 1,269 | 1,295 | 19.4% | 0.68 | 0.0002 | -7.254 | 28,750 | 409.50 | 423.00 | 1 | 19.5% | -0.32 | 0.0002 | -7.860 | |||
| 1,179 | 1,339 | 1 | 19.3% | 0.68 | 0.0002 | -7.288 | 28,775 | 415.80 | 429.40 | 4 | 19.4% | -0.32 | 0.0002 | -7.877 | ||
| 1,240 | 1,264 | 19.5% | 0.67 | 0.0002 | -7.387 | 28,800 | 429.20 | 442.80 | 4 | 6 | 19.5% | -0.33 | 0.0002 | -7.955 | ||
| 1,148 | 1,303 | 1 | 19.2% | 0.67 | 0.0002 | -7.355 | 28,825 | 428.70 | 442.60 | 2 | 19.3% | -0.33 | 0.0002 | -7.909 | ||
| 1,198 | 1,222 | 9 | 19.2% | 0.67 | 0.0002 | -7.387 | 28,850 | 435.40 | 449.40 | 51 | 19.3% | -0.33 | 0.0002 | -7.923 | ||
| 1,106 | 1,267 | 1 | 19.1% | 0.66 | 0.0002 | -7.417 | 28,875 | 442.10 | 456.20 | 4 | 19.2% | -0.34 | 0.0002 | -7.937 | ||
| 1,162 | 1,185 | 5 | 19.1% | 0.66 | 0.0002 | -7.447 | 28,900 | 448.90 | 463.20 | 24 | 19.1% | -0.34 | 0.0002 | -7.949 | ||
| 1,076 | 1,232 | 19.0% | 0.65 | 0.0002 | -7.476 | 28,925 | 455.80 | 470.30 | 3 | 19.1% | -0.35 | 0.0002 | -7.960 | |||
| 1,126 | 1,149 | 19.0% | 0.65 | 0.0002 | -7.504 | 28,950 | 462.90 | 477.50 | 5 | 19.0% | -0.35 | 0.0002 | -7.971 | |||
| 1,041 | 1,196 | 3 | 18.9% | 0.65 | 0.0002 | -7.530 | 28,975 | 470.00 | 484.10 | 3 | 19.0% | -0.36 | 0.0002 | -7.980 | ||
| 1,097 | 1,120 | 1 | 1 | 19.0% | 0.64 | 0.0002 | -7.614 | 29,000 | 484.90 | 499.30 | 6 | 19.1% | -0.36 | 0.0002 | -8.043 | |
| 1,050 | 1,122 | 2 | 18.9% | 0.64 | 0.0002 | -7.580 | 29,025 | 484.30 | 499.70 | 2 | 18.9% | -0.36 | 0.0002 | -7.995 | ||
| 1,056 | 1,078 | 4 | 18.8% | 0.63 | 0.0002 | -7.604 | 29,050 | 492.50 | 507.40 | 5 | 18.8% | -0.37 | 0.0002 | -8.001 | ||
| 1,016 | 1,088 | 3 | 18.8% | 0.63 | 0.0002 | -7.626 | 29,075 | 500.10 | 515.20 | 3 | 18.8% | -0.37 | 0.0002 | -8.006 | ||
| 1,023 | 1,045 | 5 | 18.6% | 0.62 | 0.0002 | -7.647 | 29,100 | 507.70 | 523.10 | 16 | 18.7% | -0.38 | 0.0002 | -8.010 | ||
| 981.90 | 1,030 | 2 | 18.6% | 0.62 | 0.0002 | -7.667 | 29,125 | 515.80 | 530.10 | 4 | 18.6% | -0.38 | 0.0002 | -8.012 | ||
| 989.00 | 1,010 | 4 | 18.5% | 0.61 | 0.0002 | -7.685 | 29,150 | 523.40 | 539.30 | 5 | 18.6% | -0.39 | 0.0002 | -8.013 | ||
| 947.90 | 1,020 | 2 | 18.5% | 0.61 | 0.0002 | -7.703 | 29,175 | 531.60 | 547.50 | 2 | 18.5% | -0.39 | 0.0002 | -8.013 | ||
| 963.40 | 984.20 | 18.5% | 0.60 | 0.0002 | -7.770 | 29,200 | 547.40 | 563.20 | 1 | 18.6% | -0.40 | 0.0002 | -8.061 | |||
| 939.40 | 960.20 | 3 | 18.4% | 0.60 | 0.0002 | -7.734 | 29,225 | 548.00 | 564.50 | 18.4% | -0.40 | 0.0002 | -8.010 | |||
| 923.40 | 944.20 | 4 | 18.3% | 0.59 | 0.0002 | -7.747 | 29,250 | 557.30 | 573.10 | 125 | 18.4% | -0.41 | 0.0002 | -8.006 | ||
| 907.50 | 928.50 | 2 | 4 | 18.3% | 0.59 | 0.0002 | -7.759 | 29,275 | 566.00 | 579.00 | 8 | 18.3% | -0.41 | 0.0002 | -8.001 | |
| 891.00 | 912.00 | 4 | 18.2% | 0.58 | 0.0002 | -7.770 | 29,300 | 574.50 | 587.90 | 13 | 18.2% | -0.42 | 0.0002 | -7.994 | ||
| 876.00 | 895.50 | 9 | 18.1% | 0.58 | 0.0002 | -7.779 | 29,325 | 583.00 | 597.20 | 18.2% | -0.42 | 0.0002 | -7.986 | |||
| 860.40 | 880.50 | 4 | 18.1% | 0.57 | 0.0002 | -7.787 | 29,350 | 592.90 | 606.30 | 6 | 18.1% | -0.43 | 0.0002 | -7.977 | ||
| 844.50 | 864.00 | 3 | 18.1% | 0.57 | 0.0002 | -7.794 | 29,375 | 602.00 | 615.70 | 6 | 18.1% | -0.43 | 0.0002 | -7.966 | ||
| 835.50 | 856.50 | 1 | 18.1% | 0.56 | 0.0002 | -7.844 | 29,400 | 619.00 | 633.20 | 18.2% | -0.44 | 0.0002 | -7.998 | |||
| 814.50 | 834.00 | 18.0% | 0.56 | 0.0002 | -7.803 | 29,425 | 620.40 | 635.10 | 2 | 18.0% | -0.44 | 0.0002 | -7.940 | |||
| 799.50 | 819.00 | 2 | 17.9% | 0.55 | 0.0002 | -7.805 | 29,450 | 630.70 | 644.80 | 2 | 17.9% | -0.45 | 0.0002 | -7.925 | ||
| 784.50 | 804.00 | 3 | 17.8% | 0.54 | 0.0002 | -7.806 | 29,475 | 640.50 | 654.80 | 1 | 17.9% | -0.46 | 0.0002 | -7.909 | ||
| 775.50 | 796.50 | 17.9% | 0.54 | 0.0002 | -7.848 | 29,500 | 658.30 | 672.80 | 4 | 18.0% | -0.46 | 0.0002 | -7.933 | |||
| 754.50 | 774.00 | 4 | 17.8% | 0.53 | 0.0002 | -7.804 | 29,525 | 660.70 | 675.20 | 2 | 17.8% | -0.47 | 0.0002 | -7.872 | ||
| 740.80 | 757.70 | 1 | 17.7% | 0.53 | 0.0002 | -7.800 | 29,550 | 670.50 | 685.80 | 1 | 17.7% | -0.47 | 0.0002 | -7.851 | ||
| 726.60 | 743.40 | 2 | 17.7% | 0.52 | 0.0002 | -7.795 | 29,575 | 681.00 | 696.40 | 1 | 17.7% | -0.48 | 0.0002 | -7.828 | ||
| 718.50 | 738.00 | 17.8% | 0.52 | 0.0002 | -7.829 | 29,600 | 699.70 | 714.30 | 17.8% | -0.48 | 0.0002 | -7.845 | ||||
| 699.50 | 714.50 | 4 | 17.6% | 0.51 | 0.0002 | -7.781 | 29,625 | 702.70 | 717.90 | 2 | 17.6% | -0.49 | 0.0002 | -7.779 | ||
| 685.60 | 700.60 | 4 | 17.5% | 0.51 | 0.0002 | -7.771 | 29,650 | 713.30 | 729.10 | 17.5% | -0.49 | 0.0002 | -7.752 | |||
| 671.40 | 687.70 | 4 | 17.5% | 0.50 | 0.0002 | -7.760 | 29,675 | 724.70 | 739.90 | 2 | 10 | 17.5% | -0.50 | 0.0002 | -7.724 | |
| 658.00 | 673.60 | 24 | 17.4% | 0.49 | 0.0002 | -7.748 | 29,700 | 736.00 | 751.20 | 1 | 17 | 17.5% | -0.51 | 0.0002 | -7.694 | |
| 644.60 | 660.70 | 5 | 17.4% | 0.49 | 0.0002 | -7.733 | 29,725 | 747.40 | 762.70 | 17 | 17.4% | -0.51 | 0.0002 | -7.662 | ||
| 631.30 | 646.90 | 4 | 17.4% | 0.48 | 0.0002 | -7.718 | 29,750 | 759.00 | 774.30 | 1 | 17.4% | -0.52 | 0.0002 | -7.629 | ||
| 618.20 | 634.30 | 17.3% | 0.48 | 0.0002 | -7.700 | 29,775 | 770.70 | 786.10 | 17.3% | -0.52 | 0.0002 | -7.595 | ||||
| 612.20 | 628.80 | 1 | 17.4% | 0.47 | 0.0002 | -7.719 | 29,800 | 790.50 | 805.40 | 1 | 17.4% | -0.53 | 0.0002 | -7.596 | ||
| 592.50 | 608.60 | 6 | 17.2% | 0.47 | 0.0002 | -7.662 | 29,825 | 794.80 | 810.20 | 4 | 17.2% | -0.53 | 0.0002 | -7.521 | ||
| 579.90 | 595.90 | 3 | 17.2% | 0.46 | 0.0002 | -7.640 | 29,850 | 807.10 | 822.40 | 1 | 17.2% | -0.54 | 0.0002 | -7.482 | ||
| 567.50 | 583.10 | 1 | 17.2% | 0.45 | 0.0002 | -7.617 | 29,875 | 819.40 | 834.90 | 5 | 17.2% | -0.55 | 0.0002 | -7.441 | ||
| 557.30 | 570.90 | 6 | 17.1% | 0.45 | 0.0002 | -7.592 | 29,900 | 832.10 | 847.50 | 5 | 17.1% | -0.55 | 0.0002 | -7.399 | ||
| 543.20 | 559.10 | 17.1% | 0.44 | 0.0002 | -7.566 | 29,925 | 844.70 | 860.30 | 2 | 17.1% | -0.56 | 0.0002 | -7.355 | |||
| 531.30 | 546.90 | 5 | 17.0% | 0.44 | 0.0002 | -7.538 | 29,950 | 857.70 | 873.30 | 6 | 17.0% | -0.56 | 0.0002 | -7.310 | ||
| 519.60 | 535.00 | 1,257 | 17.0% | 0.43 | 0.0002 | -7.509 | 29,975 | 870.70 | 886.50 | 1 | 17.0% | -0.57 | 0.0002 | -7.264 | ||
| 515.30 | 530.60 | 2 | 17.1% | 0.43 | 0.0002 | -7.512 | 30,000 | 892.20 | 907.00 | 17.1% | -0.57 | 0.0002 | -7.252 | |||
| 498.70 | 511.90 | 95 | 16.9% | 0.42 | 0.0002 | -7.446 | 30,025 | 897.50 | 913.30 | 2 | 16.9% | -0.58 | 0.0002 | -7.166 | ||
| 487.30 | 500.60 | 5 | 16.9% | 0.41 | 0.0002 | -7.412 | 30,050 | 911.00 | 927.00 | 1 | 4 | 16.9% | -0.59 | 0.0002 | -7.115 | |
| 473.60 | 489.90 | 4 | 16.8% | 0.41 | 0.0002 | -7.377 | 30,075 | 924.70 | 940.90 | 5 | 16.9% | -0.59 | 0.0002 | -7.062 | ||
| 462.80 | 479.10 | 7 | 16.8% | 0.40 | 0.0002 | -7.340 | 30,100 | 938.60 | 954.90 | 5 | 16.8% | -0.60 | 0.0002 | -7.009 | ||
| 452.20 | 469.20 | 3 | 16.8% | 0.40 | 0.0002 | -7.303 | 30,125 | 952.00 | 984.00 | 1 | 17.0% | -0.60 | 0.0002 | -6.953 | ||
| 441.80 | 458.50 | 5 | 16.8% | 0.39 | 0.0002 | -7.263 | 30,150 | 966.90 | 983.60 | 10 | 16.8% | -0.61 | 0.0002 | -6.897 | ||
| 430.70 | 447.80 | 4 | 16.7% | 0.39 | 0.0002 | -7.223 | 30,175 | 979.20 | 1,001 | 7 | 16.7% | -0.61 | 0.0002 | -6.839 | ||
| 429.00 | 443.50 | 4 | 16.8% | 0.38 | 0.0002 | -7.214 | 30,200 | 1,003 | 1,022 | 2 | 3 | 16.9% | -0.62 | 0.0002 | -6.816 | |
| 411.00 | 426.40 | 7 | 16.6% | 0.37 | 0.0002 | -7.138 | 30,225 | 1,010 | 1,043 | 4 | 16.9% | -0.63 | 0.0002 | -6.719 | ||
| 401.20 | 417.50 | 2 | 16.6% | 0.37 | 0.0002 | -7.093 | 30,250 | 1,026 | 1,043 | 1 | 16.6% | -0.63 | 0.0002 | -6.658 | ||
| 391.50 | 406.70 | 3 | 16.6% | 0.36 | 0.0002 | -7.048 | 30,275 | 1,040 | 1,074 | 16.8% | -0.64 | 0.0002 | -6.595 | |||
| 382.10 | 398.00 | 152 | 16.6% | 0.36 | 0.0002 | -7.001 | 30,300 | 1,056 | 1,074 | 69 | 16.6% | -0.64 | 0.0002 | -6.530 | ||
| 372.80 | 387.60 | 16.5% | 0.35 | 0.0002 | -6.953 | 30,325 | 1,053 | 1,111 | 16.6% | -0.65 | 0.0002 | -6.465 | ||||
| 363.60 | 379.20 | 3 | 16.5% | 0.35 | 0.0002 | -6.903 | 30,350 | 1,087 | 1,105 | 3 | 16.5% | -0.65 | 0.0002 | -6.398 | ||
| 354.60 | 369.20 | 6 | 16.4% | 0.34 | 0.0002 | -6.853 | 30,375 | 1,039 | 1,194 | 1 | 16.6% | -0.66 | 0.0002 | -6.330 | ||
| 353.40 | 366.70 | 1 | 16.6% | 0.34 | 0.0002 | -6.833 | 30,400 | 1,122 | 1,146 | 16.6% | -0.66 | 0.0002 | -6.297 | |||
| 337.00 | 351.70 | 1,258 | 16.4% | 0.33 | 0.0002 | -6.748 | 30,425 | 1,071 | 1,226 | 16.6% | -0.67 | 0.0002 | -6.191 | |||
| 328.40 | 343.00 | 7 | 16.4% | 0.32 | 0.0002 | -6.695 | 30,450 | 1,148 | 1,173 | 1 | 16.4% | -0.68 | 0.0002 | -6.120 | ||
| 320.20 | 334.40 | 6 | 16.3% | 0.32 | 0.0002 | -6.640 | 30,475 | 1,104 | 1,259 | 19 | 16.5% | -0.68 | 0.0002 | -6.048 | ||
| 319.40 | 332.30 | 1 | 4 | 16.4% | 0.31 | 0.0002 | -6.616 | 30,500 | 1,187 | 1,213 | 16.5% | -0.69 | 0.0002 | -6.011 | ||
| 304.30 | 318.40 | 10 | 16.3% | 0.31 | 0.0002 | -6.527 | 30,525 | 1,137 | 1,292 | 4 | 16.4% | -0.69 | 0.0002 | -5.901 | ||
| 296.30 | 310.60 | 2 | 16.3% | 0.30 | 0.0002 | -6.470 | 30,550 | 1,213 | 1,240 | 4 | 16.4% | -0.70 | 0.0002 | -5.825 | ||
| 288.70 | 302.60 | 3 | 16.2% | 0.30 | 0.0002 | -6.411 | 30,575 | 1,172 | 1,328 | 16.4% | -0.70 | 0.0002 | -5.749 | |||
| 288.00 | 300.50 | 3 | 16.4% | 0.29 | 0.0002 | -6.383 | 30,600 | 1,177 | 1,359 | 16.4% | -0.71 | 0.0002 | -5.709 | |||
| 273.40 | 286.90 | 2 | 16.2% | 0.29 | 0.0002 | -6.291 | 30,625 | 1,200 | 1,363 | 4 | 16.3% | -0.71 | 0.0002 | -5.595 | ||
| 266.50 | 279.30 | 16.2% | 0.28 | 0.0002 | -6.230 | 30,650 | 1,210 | 1,380 | 4 | 16.2% | -0.72 | 0.0002 | -5.516 | |||
| 259.00 | 272.90 | 2 | 9 | 16.2% | 0.28 | 0.0002 | -6.168 | 30,675 | 1,230 | 1,398 | 4 | 16.2% | -0.72 | 0.0002 | -5.437 | |
| 252.40 | 263.10 | 24 | 60 | 16.1% | 0.27 | 0.0002 | -6.106 | 30,700 | 1,236 | 1,416 | 4 | 16.0% | -0.73 | 0.0002 | -5.357 | |
| 245.70 | 258.00 | 1 | 11 | 16.1% | 0.26 | 0.0002 | -6.042 | 30,725 | 1,254 | 1,434 | 16.0% | -0.74 | 0.0002 | -5.276 | ||
| 239.10 | 251.80 | 3 | 16.1% | 0.26 | 0.0002 | -5.978 | 30,750 | 1,272 | 1,452 | 1 | 15.9% | -0.74 | 0.0002 | -5.195 | ||
| 232.50 | 244.90 | 3 | 16.1% | 0.25 | 0.0002 | -5.914 | 30,775 | 1,290 | 1,470 | 2 | 15.9% | -0.75 | 0.0002 | -5.113 | ||
| 232.50 | 243.60 | 4 | 16.2% | 0.25 | 0.0002 | -5.880 | 30,800 | 1,320 | 1,502 | 16.2% | -0.75 | 0.0002 | -5.067 | |||
| 219.70 | 232.00 | 10 | 16.0% | 0.25 | 0.0002 | -5.783 | 30,825 | 1,327 | 1,507 | 15.9% | -0.76 | 0.0002 | -4.947 | |||
| 213.80 | 225.80 | 10 | 16.0% | 0.24 | 0.0002 | -5.717 | 30,850 | 1,346 | 1,526 | 1 | 15.8% | -0.76 | 0.0002 | -4.864 | ||
| 207.60 | 220.10 | 6 | 16.0% | 0.24 | 0.0002 | -5.650 | 30,875 | 1,365 | 1,545 | 15.8% | -0.76 | 0.0002 | -4.780 | |||
| 202.00 | 214.10 | 1 | 52 | 16.0% | 0.23 | 0.0002 | -5.583 | 30,900 | 1,384 | 1,564 | 7 | 15.8% | -0.77 | 0.0002 | -4.695 | |
| 197.00 | 208.40 | 6 | 16.0% | 0.23 | 0.0002 | -5.515 | 30,925 | 1,403 | 1,583 | 2 | 15.8% | -0.77 | 0.0002 | -4.610 | ||
| 190.80 | 202.40 | 81 | 15.9% | 0.22 | 0.0002 | -5.447 | 30,950 | 1,422 | 1,602 | 15.8% | -0.78 | 0.0002 | -4.525 | |||
| 185.50 | 196.80 | 9 | 15.9% | 0.22 | 0.0002 | -5.379 | 30,975 | 1,442 | 1,622 | 2 | 15.8% | -0.78 | 0.0002 | -4.439 | ||
| 184.60 | 196.00 | 12 | 16.0% | 0.21 | 0.0002 | -5.341 | 31,000 | 1,473 | 1,653 | 16.1% | -0.79 | 0.0002 | -4.391 | |||
| 175.10 | 186.40 | 5 | 15.9% | 0.21 | 0.0002 | -5.241 | 31,025 | 1,481 | 1,661 | 1 | 15.7% | -0.79 | 0.0002 | -4.267 | ||
| 170.00 | 181.30 | 4 | 15.9% | 0.20 | 0.0002 | -5.172 | 31,050 | 1,501 | 1,681 | 15.7% | -0.80 | 0.0002 | -4.181 | |||
| 165.20 | 176.60 | 5 | 23 | 15.9% | 0.20 | 0.0002 | -5.103 | 31,075 | 1,521 | 1,701 | 1 | 15.7% | -0.80 | 0.0002 | -4.094 | |
| 160.40 | 170.30 | 1 | 10 | 15.8% | 0.20 | 0.0002 | -5.034 | 31,100 | 1,541 | 1,721 | 4 | 15.7% | -0.80 | 0.0002 | -4.007 | |
| 155.60 | 166.10 | 4 | 15.8% | 0.19 | 0.0002 | -4.964 | 31,125 | 1,571 | 1,742 | 15.9% | -0.81 | 0.0002 | -3.920 | |||
| 151.20 | 160.90 | 14 | 15.8% | 0.19 | 0.0002 | -4.895 | 31,150 | 1,582 | 1,762 | 15.7% | -0.81 | 0.0002 | -3.833 | |||
| 146.80 | 157.00 | 4 | 15.8% | 0.18 | 0.0002 | -4.825 | 31,175 | 1,602 | 1,782 | 15.7% | -0.82 | 0.0002 | -3.747 | |||
| 147.30 | 157.10 | 1 | 8 | 15.9% | 0.18 | 0.0002 | -4.786 | 31,200 | 1,632 | 1,814 | 16.0% | -0.82 | 0.0002 | -3.698 | ||
| 138.20 | 148.60 | 15 | 15.8% | 0.17 | 0.0002 | -4.686 | 31,225 | 1,653 | 1,824 | 2 | 15.8% | -0.83 | 0.0002 | -3.573 | ||
| 134.10 | 144.10 | 144 | 15.8% | 0.17 | 0.0002 | -4.616 | 31,250 | 1,674 | 1,841 | 15.8% | -0.83 | 0.0002 | -3.486 | |||
| 128.50 | 139.70 | 141 | 15.7% | 0.17 | 0.0002 | -4.547 | 31,275 | 1,695 | 1,875 | 16.0% | -0.83 | 0.0002 | -3.399 | |||
| 126.20 | 135.90 | 42 | 15.8% | 0.16 | 0.0001 | -4.478 | 31,300 | 1,630 | 1,980 | 1 | 16.0% | -0.84 | 0.0001 | -3.312 | ||
| 122.40 | 132.30 | 4 | 15.8% | 0.16 | 0.0001 | -4.409 | 31,325 | 1,651 | 1,997 | 15.9% | -0.84 | 0.0001 | -3.226 | |||
| 118.70 | 128.70 | 8 | 15.8% | 0.16 | 0.0001 | -4.340 | 31,350 | 1,658 | 2,018 | 15.6% | -0.84 | 0.0001 | -3.140 | |||
| 115.20 | 124.90 | 2 | 15.8% | 0.15 | 0.0001 | -4.271 | 31,375 | 1,680 | 2,040 | 1 | 15.6% | -0.85 | 0.0001 | -3.054 | ||
| 116.00 | 125.00 | 6 | 15.9% | 0.15 | 0.0001 | -4.233 | 31,400 | 1,710 | 2,072 | 16.0% | -0.85 | 0.0001 | -3.007 | |||
| 108.20 | 117.80 | 22 | 15.7% | 0.15 | 0.0001 | -4.135 | 31,425 | 1,723 | 2,083 | 1 | 15.6% | -0.85 | 0.0001 | -2.883 | ||
| 102.80 | 111.20 | 1 | 1 | 15.8% | 0.14 | 0.0001 | -3.963 | 31,500 | 1,797 | 2,158 | 16.0% | -0.86 | 0.0001 | -2.667 | ||
| 88.30 | 98.80 | 2 | 15.8% | 0.12 | 0.0001 | -3.700 | 31,600 | 1,884 | 2,245 | 16.0% | -0.88 | 0.0001 | -2.335 | |||
| 76.40 | 84.80 | 93 | 15.7% | 0.11 | 0.0001 | -3.416 | 31,700 | 1,965 | 2,325 | 2 | 15.6% | -0.89 | 0.0001 | -1.973 | ||
| 70.90 | 78.10 | 1 | 2 | 15.8% | 0.10 | 0.0001 | -3.200 | 31,800 | 2,062 | 2,424 | 16.0% | -0.90 | 0.0001 | -1.697 | ||
| 58.90 | 67.20 | 17 | 15.7% | 0.09 | 0.0001 | -2.938 | 31,900 | 2,145 | 2,505 | 15.5% | -0.91 | 0.0001 | -1.356 | |||
| 54.90 | 62.20 | 3 | 15.8% | 0.08 | 0.0001 | -2.745 | 32,000 | 2,245 | 2,606 | 16.0% | -0.92 | 0.0001 | -1.104 | |||
| 42.40 | 50.40 | 1 | 15.9% | 0.07 | 0.0001 | -2.342 | 32,200 | 2,382 | 2,883 | 17.5% | -0.93 | 0.0001 | -0.563 | |||
| 32.70 | 39.50 | 9 | 16.0% | 0.05 | 0.0001 | -1.992 | 32,400 | 2,545 | 3,072 | 16.8% | -0.95 | 0.0001 | -0.075 | |||
| 28.60 | 35.00 | 1 | 16.0% | 0.05 | 0.0001 | -1.838 | 32,500 | 2,642 | 3,167 | 17.0% | -0.95 | 0.0001 | 0.000 | |||
| 25.00 | 31.00 | 1 | 16.0% | 0.04 | 0.0001 | -1.697 | 32,600 | 2,767 | 3,263 | 18.3% | -0.96 | 0.0001 | 0.000 | |||
| 19.20 | 25.00 | 16.1% | 0.04 | 0.0000 | -1.451 | 32,800 | 2,932 | 3,456 | 17.5% | -0.96 | 0.0000 | 0.000 | ||||
| 14.50 | 21.30 | 4 | 16.3% | 0.03 | 0.0000 | -1.250 | 33,000 | 3,152 | 3,651 | 19.1% | -0.97 | 0.0000 | 0.000 | |||
| 9.40 | 17.10 | 17 | 16.3% | 0.02 | 0.0000 | -1.069 | 33,200 | 3,298 | 3,838 | 15.7% | -0.98 | 0.0000 | 0.000 | |||
| 5.60 | 14.70 | 11 | 16.4% | 0.02 | 0.0000 | -0.940 | 33,400 | 3,495 | 4,035 | 15.9% | -0.98 | 0.0000 | 0.000 | |||
| 4.90 | 14.40 | 2 | 16.6% | 0.02 | 0.0000 | -0.898 | 33,500 | 3,600 | 4,141 | 17.6% | -0.98 | 0.0000 | 0.000 | |||
| 3.60 | 12.90 | 1 | 16.6% | 0.02 | 0.0000 | -0.835 | 33,600 | 3,692 | 4,232 | 16.1% | -0.98 | 0.0000 | 0.000 | |||
| 2.05 | 11.40 | 11 | 16.8% | 0.02 | 0.0000 | -0.750 | 33,800 | 3,890 | 4,430 | 16.4% | -0.98 | 0.0000 | 0.000 | |||
| 1.05 | 10.80 | 17.2% | 0.01 | 0.0000 | -0.690 | 34,000 | 4,094 | 4,635 | 18.6% | -0.99 | 0.0000 | 0.000 | ||||
| 0.5500 | 8.90 | 3 | 18.2% | 0.01 | 0.0000 | -0.558 | 34,500 | 4,500 | 5,221 | 19.9% | -0.99 | 0.0000 | 0.000 | |||
| 0.9000 | 7.90 | 19.6% | 0.01 | 0.0000 | -0.468 | 35,000 | 4,996 | 5,717 | 21.3% | -0.99 | 0.0000 | 0.000 | ||||
| 0.0500 | 7.50 | 20.6% | 0.01 | 0.0000 | -0.400 | 35,500 | 5,493 | 6,214 | 22.7% | -0.99 | 0.0000 | 0.000 | ||||
| 1.00 | 7.10 | 22.2% | 0.01 | 0.0000 | -0.348 | 36,000 | 5,990 | 6,711 | 24.1% | -0.99 | 0.0000 | 0.000 | ||||
| 0.6000 | 6.50 | 4 | 33 | 23.3% | 0.00 | 0.0000 | -0.303 | 36,500 | 6,528 | 7,179 | 27.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.5000 | 6.70 | 1 | 24.6% | 0.00 | 0.0000 | -0.272 | 37,000 | 6,984 | 7,705 | 26.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 6.30 | 2 | 26.9% | 0.00 | 0.0000 | -0.219 | 38,000 | 7,978 | 8,699 | 29.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 5.70 | 58 | 29.2% | 0.00 | 0.0000 | -0.178 | 39,000 | 9,014 | 9,666 | 34.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.50 | 224 | 31.4% | 0.00 | 0.0000 | -0.149 | 40,000 | 10,009 | 10,661 | 37.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.40 | 275 | 33.6% | 0.00 | 0.0000 | -0.127 | 41,000 | 11,004 | 11,655 | 40.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.30 | 118 | 35.8% | 0.00 | 0.0000 | -0.110 | 42,000 | 11,999 | 12,650 | 42.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.20 | 348 | 37.9% | 0.00 | 0.0000 | -0.095 | 43,000 | 12,993 | 13,644 | 45.2% | -1.00 | 0.0000 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。