NDX chuỗi quyền chọn Nasdaq-100 Index
Cboe delayed options data · tính đến 17:04 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±5.0% (28,106.82–31,037.32) · ATM IV 21.4% · Open interest P/C 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 14,255 | 14,979 | 88.0% | 1.00 | 0.0000 | 0.000 | 15,000 | 1.45 | 8.30 | 85.7% | -0.00 | 0.0000 | -0.496 | ||||
| 13,783 | 14,431 | 1.00 | 0.0000 | 0.000 | 15,500 | 1.65 | 8.70 | 6 | 82.7% | -0.00 | 0.0000 | -0.498 | ||||
| 13,260 | 13,984 | 81.1% | 1.00 | 0.0000 | 0.000 | 16,000 | 0.0500 | 9.00 | 89 | 77.5% | -0.00 | 0.0000 | -0.613 | |||
| 12,788 | 13,432 | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.50 | 20 | 74.6% | -0.00 | 0.0000 | -0.620 | ||||
| 12,266 | 12,989 | 74.8% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.5500 | 10.00 | 23 | 71.5% | -0.00 | 0.0000 | -0.758 | |||
| 11,793 | 12,438 | 1.00 | 0.0000 | 0.000 | 17,500 | 0.0500 | 10.70 | 17 | 68.4% | -0.00 | 0.0000 | -0.775 | ||||
| 11,271 | 11,994 | 68.9% | 1.00 | 0.0000 | 0.000 | 18,000 | 0.5500 | 11.50 | 17 | 65.6% | -0.00 | 0.0000 | -0.942 | |||
| 10,799 | 11,443 | 1.00 | 0.0000 | 0.000 | 18,500 | 1.10 | 10.50 | 17 | 62.3% | -0.00 | 0.0000 | -0.970 | ||||
| 10,278 | 11,001 | 63.5% | 0.99 | 0.0000 | 0.000 | 19,000 | 0.8500 | 13.50 | 46 | 60.2% | -0.01 | 0.0000 | -1.173 | |||
| 9,805 | 10,450 | 1 | 47.5% | 0.99 | 0.0000 | 0.000 | 19,500 | 4.50 | 11.10 | 13 | 57.7% | -0.01 | 0.0000 | -1.221 | ||
| 9,285 | 10,008 | 58.5% | 0.99 | 0.0000 | -0.284 | 20,000 | 3.70 | 16.40 | 7 | 55.9% | -0.01 | 0.0000 | -1.468 | |||
| 8,812 | 9,457 | 48.0% | 0.99 | 0.0000 | -0.411 | 20,500 | 7.60 | 14.50 | 56 | 53.6% | -0.01 | 0.0000 | -1.543 | |||
| 8,294 | 9,016 | 53.9% | 0.99 | 0.0000 | -0.784 | 21,000 | 8.00 | 20.80 | 8 | 51.9% | -0.01 | 0.0000 | -1.846 | |||
| 7,799 | 8,522 | 51.8% | 0.99 | 0.0000 | -1.074 | 21,500 | 10.90 | 23.60 | 50.0% | -0.01 | 0.0000 | -2.074 | ||||
| 7,305 | 8,027 | 49.6% | 0.99 | 0.0000 | -1.395 | 22,000 | 14.50 | 27.10 | 5 | 48.0% | -0.01 | 0.0000 | -2.334 | |||
| 6,810 | 7,533 | 47.2% | 0.98 | 0.0000 | -1.754 | 22,500 | 18.60 | 31.20 | 2 | 46.1% | -0.02 | 0.0000 | -2.632 | |||
| 6,733 | 7,378 | 42.9% | 0.98 | 0.0000 | -1.702 | 22,600 | 19.20 | 29.40 | 14 | 45.5% | -0.02 | 0.0000 | -2.575 | |||
| 6,536 | 7,181 | 42.3% | 0.98 | 0.0000 | -1.860 | 22,800 | 19.60 | 31.20 | 4 | 44.5% | -0.02 | 0.0000 | -2.708 | |||
| 6,317 | 7,040 | 45.0% | 0.98 | 0.0000 | -2.156 | 23,000 | 23.90 | 36.20 | 7 | 44.1% | -0.02 | 0.0000 | -2.973 | |||
| 6,234 | 6,890 | 41.2% | 0.98 | 0.0000 | -2.111 | 23,100 | 25.20 | 32.10 | 1 | 11 | 43.4% | -0.02 | 0.0000 | -2.922 | ||
| 6,136 | 6,792 | 41.0% | 0.98 | 0.0000 | -2.199 | 23,200 | 24.10 | 35.30 | 5 | 42.9% | -0.02 | 0.0000 | -2.998 | |||
| 6,037 | 6,693 | 40.6% | 0.98 | 0.0000 | -2.289 | 23,300 | 25.30 | 36.40 | 8 | 42.6% | -0.02 | 0.0000 | -3.076 | |||
| 5,939 | 6,595 | 40.3% | 0.98 | 0.0000 | -2.382 | 23,400 | 26.70 | 37.70 | 26 | 42.2% | -0.02 | 0.0000 | -3.156 | |||
| 5,825 | 6,548 | 43.0% | 0.97 | 0.0000 | -2.610 | 23,500 | 30.30 | 42.50 | 20 | 42.2% | -0.03 | 0.0000 | -3.366 | |||
| 5,742 | 6,398 | 39.7% | 0.97 | 0.0000 | -2.575 | 23,600 | 30.30 | 40.40 | 5 | 41.5% | -0.03 | 0.0000 | -3.324 | |||
| 5,644 | 6,300 | 39.4% | 0.97 | 0.0000 | -2.675 | 23,700 | 32.20 | 41.90 | 2 | 41.2% | -0.03 | 0.0000 | -3.412 | |||
| 5,546 | 6,202 | 39.0% | 0.97 | 0.0000 | -2.778 | 23,800 | 33.60 | 41.10 | 96 | 40.6% | -0.03 | 0.0000 | -3.503 | |||
| 5,448 | 6,103 | 38.7% | 0.97 | 0.0000 | -2.884 | 23,900 | 36.00 | 45.00 | 6 | 40.5% | -0.03 | 0.0000 | -3.596 | |||
| 5,335 | 6,058 | 40.9% | 0.97 | 0.0000 | -3.125 | 24,000 | 37.70 | 49.40 | 8 | 40.2% | -0.03 | 0.0000 | -3.820 | |||
| 5,252 | 5,910 | 38.2% | 0.97 | 0.0000 | -3.103 | 24,100 | 40.10 | 48.40 | 3 | 39.8% | -0.03 | 0.0000 | -3.791 | |||
| 5,154 | 5,810 | 37.8% | 0.97 | 0.0000 | -3.218 | 24,200 | 38.50 | 50.20 | 2 | 39.2% | -0.03 | 0.0000 | -3.893 | |||
| 5,057 | 5,712 | 37.4% | 0.97 | 0.0000 | -3.335 | 24,300 | 40.30 | 52.10 | 38.8% | -0.03 | 0.0000 | -3.998 | ||||
| 4,943 | 5,666 | 39.2% | 0.96 | 0.0000 | -3.589 | 24,400 | 45.40 | 57.00 | 2 | 38.7% | -0.04 | 0.0000 | -4.234 | |||
| 4,846 | 5,569 | 38.8% | 0.96 | 0.0000 | -3.713 | 24,500 | 47.50 | 59.10 | 4 | 38.4% | -0.04 | 0.0000 | -4.346 | |||
| 4,748 | 5,471 | 38.4% | 0.96 | 0.0000 | -3.840 | 24,600 | 49.70 | 61.40 | 10 | 38.0% | -0.04 | 0.0000 | -4.461 | |||
| 4,668 | 5,324 | 1 | 36.4% | 0.96 | 0.0000 | -3.839 | 24,700 | 50.30 | 60.80 | 8 | 37.4% | -0.04 | 0.0000 | -4.453 | ||
| 4,554 | 5,277 | 37.6% | 0.96 | 0.0000 | -4.105 | 24,800 | 54.50 | 66.20 | 11 | 37.2% | -0.04 | 0.0000 | -4.702 | |||
| 4,473 | 5,130 | 35.7% | 0.95 | 0.0000 | -4.113 | 24,900 | 54.20 | 63.10 | 14 | 36.5% | -0.05 | 0.0000 | -4.702 | |||
| 4,360 | 5,083 | 1 | 36.8% | 0.95 | 0.0000 | -4.385 | 25,000 | 59.70 | 71.60 | 23 | 36.5% | -0.05 | 0.0000 | -4.957 | ||
| 4,279 | 4,936 | 35.0% | 0.95 | 0.0000 | -4.402 | 25,100 | 59.30 | 70.90 | 4 | 35.9% | -0.05 | 0.0000 | -4.966 | |||
| 4,166 | 4,889 | 36.0% | 0.95 | 0.0000 | -4.681 | 25,200 | 65.60 | 77.50 | 6 | 35.8% | -0.05 | 0.0000 | -5.228 | |||
| 4,086 | 4,743 | 34.3% | 0.95 | 0.0000 | -4.707 | 25,300 | 65.30 | 74.80 | 37 | 35.0% | -0.05 | 0.0000 | -5.247 | |||
| 4,063 | 4,606 | 35.2% | 0.94 | 0.0000 | -4.993 | 25,400 | 72.10 | 84.00 | 2 | 35.0% | -0.06 | 0.0000 | -5.516 | |||
| 3,966 | 4,509 | 34.8% | 0.94 | 0.0000 | -5.155 | 25,500 | 75.60 | 87.40 | 5 | 13 | 34.6% | -0.06 | 0.0000 | -5.666 | ||
| 3,871 | 4,414 | 34.5% | 0.94 | 0.0000 | -5.322 | 25,600 | 79.40 | 91.00 | 34.3% | -0.06 | 0.0000 | -5.821 | ||||
| 3,752 | 4,292 | 1 | 32.2% | 0.93 | 0.0000 | -5.371 | 25,700 | 79.10 | 89.40 | 2 | 117 | 33.6% | -0.07 | 0.0000 | -5.861 | |
| 3,680 | 4,223 | 33.8% | 0.93 | 0.0000 | -5.669 | 25,800 | 87.50 | 98.30 | 33.5% | -0.07 | 0.0000 | -6.143 | ||||
| 3,561 | 4,101 | 31.6% | 0.93 | 0.0000 | -5.730 | 25,900 | 87.30 | 98.00 | 134 | 32.9% | -0.07 | 0.0000 | -6.195 | |||
| 3,489 | 4,032 | 33.0% | 0.92 | 0.0000 | -6.033 | 26,000 | 96.60 | 107.20 | 5 | 8 | 32.8% | -0.08 | 0.0000 | -6.483 | ||
| 3,371 | 3,912 | 31.0% | 0.92 | 0.0000 | -6.107 | 26,100 | 96.60 | 107.60 | 32.2% | -0.08 | 0.0000 | -6.548 | ||||
| 3,300 | 3,843 | 32.3% | 0.91 | 0.0001 | -6.415 | 26,200 | 106.80 | 117.30 | 3 | 32.1% | -0.09 | 0.0001 | -6.840 | |||
| 3,200 | 3,723 | 31.1% | 0.91 | 0.0001 | -6.502 | 26,300 | 107.00 | 118.60 | 31.6% | -0.09 | 0.0001 | -6.918 | ||||
| 3,113 | 3,655 | 31.6% | 0.91 | 0.0001 | -6.814 | 26,400 | 118.30 | 128.10 | 31.4% | -0.09 | 0.0001 | -7.215 | ||||
| 3,019 | 3,561 | 31.2% | 0.90 | 0.0001 | -7.020 | 26,500 | 124.60 | 134.90 | 12 | 31.1% | -0.10 | 0.0001 | -7.408 | |||
| 2,926 | 3,468 | 30.9% | 0.90 | 0.0001 | -7.229 | 26,600 | 131.20 | 140.30 | 2 | 30.7% | -0.10 | 0.0001 | -7.605 | |||
| 2,842 | 3,332 | 29.7% | 0.89 | 0.0001 | -7.343 | 26,700 | 132.00 | 143.60 | 2 | 380 | 30.2% | -0.11 | 0.0001 | -7.709 | ||
| 2,741 | 3,283 | 30.2% | 0.88 | 0.0001 | -7.659 | 26,800 | 145.80 | 154.70 | 2 | 30.1% | -0.12 | 0.0001 | -8.010 | |||
| 2,657 | 3,150 | 29.1% | 0.88 | 0.0001 | -7.785 | 26,900 | 147.10 | 158.70 | 6 | 29.5% | -0.12 | 0.0001 | -8.127 | |||
| 2,558 | 3,101 | 29.5% | 0.87 | 0.0001 | -8.100 | 27,000 | 162.30 | 172.60 | 7 | 29.5% | -0.13 | 0.0001 | -8.427 | |||
| 2,474 | 2,966 | 28.4% | 0.87 | 0.0001 | -8.238 | 27,100 | 164.10 | 174.60 | 186 | 28.9% | -0.13 | 0.0001 | -8.555 | |||
| 2,378 | 2,920 | 28.9% | 0.86 | 0.0001 | -8.550 | 27,200 | 180.80 | 190.30 | 9 | 28.8% | -0.14 | 0.0001 | -8.853 | |||
| 2,294 | 2,788 | 27.9% | 0.85 | 0.0001 | -8.698 | 27,300 | 183.40 | 194.10 | 62 | 28.2% | -0.15 | 0.0001 | -8.991 | |||
| 2,290 | 2,652 | 28.2% | 0.84 | 0.0001 | -9.005 | 27,400 | 200.20 | 210.30 | 1 | 12 | 28.1% | -0.16 | 0.0001 | -9.283 | ||
| 2,202 | 2,564 | 27.9% | 0.83 | 0.0001 | -9.232 | 27,500 | 212.60 | 224.20 | 42 | 27.9% | -0.17 | 0.0001 | -9.498 | |||
| 2,208 | 2,471 | 6 | 28.9% | 0.83 | 0.0001 | -9.334 | 27,575 | 214.10 | 225.00 | 11 | 27.4% | -0.17 | 0.0001 | -9.593 | ||
| 2,114 | 2,476 | 27.6% | 0.83 | 0.0001 | -9.458 | 27,600 | 224.40 | 236.30 | 1 | 10 | 27.5% | -0.17 | 0.0001 | -9.712 | ||
| 2,164 | 2,428 | 6 | 28.8% | 0.82 | 0.0001 | -9.449 | 27,625 | 220.50 | 231.30 | 2 | 27.2% | -0.17 | 0.0001 | -9.701 | ||
| 2,064 | 2,406 | 26.9% | 0.82 | 0.0001 | -9.506 | 27,650 | 223.60 | 234.50 | 3 | 27.1% | -0.18 | 0.0001 | -9.755 | |||
| 2,042 | 2,384 | 26.8% | 0.82 | 0.0001 | -9.563 | 27,675 | 226.70 | 237.80 | 1 | 27.1% | -0.18 | 0.0001 | -9.809 | |||
| 2,020 | 2,363 | 26.8% | 0.82 | 0.0001 | -9.620 | 27,700 | 230.20 | 240.90 | 17 | 27.0% | -0.18 | 0.0001 | -9.863 | |||
| 1,998 | 2,341 | 26.7% | 0.82 | 0.0001 | -9.677 | 27,725 | 233.40 | 244.40 | 2 | 6 | 26.9% | -0.18 | 0.0001 | -9.917 | ||
| 1,958 | 2,320 | 26.2% | 0.81 | 0.0001 | -9.733 | 27,750 | 236.80 | 247.70 | 6 | 11 | 26.8% | -0.19 | 0.0001 | -9.970 | ||
| 1,956 | 2,298 | 26.1% | 0.81 | 0.0001 | -9.790 | 27,775 | 240.20 | 251.20 | 26.8% | -0.19 | 0.0001 | -10.024 | ||||
| 1,942 | 2,304 | 27.0% | 0.81 | 0.0001 | -9.904 | 27,800 | 250.40 | 262.20 | 34 | 26.9% | -0.19 | 0.0001 | -10.133 | |||
| 1,894 | 2,254 | 1 | 26.0% | 0.81 | 0.0001 | -9.902 | 27,825 | 247.10 | 258.30 | 2 | 26.6% | -0.19 | 0.0001 | -10.130 | ||
| 1,891 | 2,234 | 26.3% | 0.80 | 0.0001 | -9.958 | 27,850 | 250.60 | 261.70 | 2 | 26.5% | -0.20 | 0.0001 | -10.182 | |||
| 1,870 | 2,213 | 26.2% | 0.80 | 0.0001 | -10.013 | 27,875 | 254.40 | 265.40 | 1 | 26.5% | -0.20 | 0.0001 | -10.235 | |||
| 1,856 | 2,219 | 26.7% | 0.80 | 0.0001 | -10.122 | 27,900 | 264.80 | 277.40 | 26.6% | -0.20 | 0.0001 | -10.339 | ||||
| 1,828 | 2,170 | 25.7% | 0.80 | 0.0001 | -10.123 | 27,925 | 261.80 | 273.00 | 1 | 26.3% | -0.20 | 0.0001 | -10.338 | |||
| 1,806 | 2,149 | 25.6% | 0.79 | 0.0001 | -10.177 | 27,950 | 265.80 | 276.60 | 5 | 26.2% | -0.21 | 0.0001 | -10.390 | |||
| 1,767 | 2,128 | 25.6% | 0.79 | 0.0001 | -10.232 | 27,975 | 269.30 | 280.70 | 1 | 26.1% | -0.21 | 0.0001 | -10.441 | |||
| 1,772 | 2,134 | 1 | 1 | 26.3% | 0.79 | 0.0001 | -10.335 | 28,000 | 279.90 | 293.00 | 424 | 26.3% | -0.21 | 0.0001 | -10.539 | |
| 1,726 | 2,086 | 3 | 25.4% | 0.78 | 0.0001 | -10.338 | 28,025 | 277.20 | 289.20 | 8 | 26.0% | -0.22 | 0.0001 | -10.541 | ||
| 1,713 | 2,012 | 1 | 24.4% | 0.78 | 0.0001 | -10.392 | 28,050 | 281.20 | 293.10 | 2 | 6 | 25.9% | -0.22 | 0.0001 | -10.591 | |
| 1,684 | 2,044 | 25.3% | 0.78 | 0.0001 | -10.444 | 28,075 | 285.30 | 296.60 | 2 | 12 | 25.8% | -0.22 | 0.0001 | -10.641 | ||
| 1,689 | 2,051 | 26.0% | 0.77 | 0.0001 | -10.541 | 28,100 | 295.70 | 309.50 | 4 | 26.0% | -0.23 | 0.0001 | -10.733 | |||
| 1,642 | 2,003 | 25.1% | 0.77 | 0.0001 | -10.547 | 28,125 | 293.70 | 305.00 | 1 | 25.7% | -0.23 | 0.0001 | -10.738 | |||
| 1,621 | 1,981 | 1 | 25.0% | 0.77 | 0.0001 | -10.598 | 28,150 | 298.00 | 309.40 | 1 | 19 | 25.6% | -0.23 | 0.0001 | -10.786 | |
| 1,709 | 1,881 | 1 | 25.4% | 0.77 | 0.0001 | -10.649 | 28,175 | 302.30 | 313.70 | 4 | 7 | 25.5% | -0.23 | 0.0001 | -10.833 | |
| 1,696 | 1,879 | 2 | 25.7% | 0.76 | 0.0001 | -10.740 | 28,200 | 313.40 | 327.00 | 9 | 25.7% | -0.24 | 0.0001 | -10.920 | ||
| 1,668 | 1,840 | 25.2% | 0.76 | 0.0001 | -10.748 | 28,225 | 311.30 | 322.70 | 1 | 51 | 25.4% | -0.24 | 0.0001 | -10.927 | ||
| 1,639 | 1,820 | 4 | 1 | 25.1% | 0.76 | 0.0001 | -10.797 | 28,250 | 314.60 | 327.20 | 3 | 25.3% | -0.24 | 0.0001 | -10.972 | |
| 1,619 | 1,800 | 1 | 25.1% | 0.75 | 0.0001 | -10.845 | 28,275 | 320.00 | 331.90 | 17 | 25.2% | -0.25 | 0.0001 | -11.017 | ||
| 1,615 | 1,796 | 25.4% | 0.75 | 0.0001 | -10.930 | 28,300 | 331.70 | 345.40 | 2 | 25.4% | -0.25 | 0.0001 | -11.098 | |||
| 1,579 | 1,760 | 24.9% | 0.75 | 0.0001 | -10.940 | 28,325 | 328.20 | 341.30 | 25.1% | -0.25 | 0.0001 | -11.106 | ||||
| 1,574 | 1,756 | 25.2% | 0.74 | 0.0001 | -11.021 | 28,350 | 340.20 | 354.80 | 25.2% | -0.26 | 0.0001 | -11.183 | ||||
| 1,539 | 1,719 | 24.8% | 0.74 | 0.0001 | -11.031 | 28,375 | 338.60 | 351.20 | 24.9% | -0.26 | 0.0001 | -11.191 | ||||
| 1,534 | 1,716 | 2 | 25.1% | 0.74 | 0.0001 | -11.109 | 28,400 | 351.40 | 365.10 | 17 | 25.1% | -0.26 | 0.0001 | -11.265 | ||
| 1,499 | 1,680 | 24.6% | 0.73 | 0.0001 | -11.120 | 28,425 | 349.10 | 361.20 | 2 | 24.8% | -0.27 | 0.0001 | -11.274 | |||
| 1,495 | 1,676 | 24.9% | 0.73 | 0.0001 | -11.195 | 28,450 | 360.50 | 375.30 | 1 | 24.9% | -0.27 | 0.0001 | -11.344 | |||
| 1,460 | 1,640 | 1 | 24.5% | 0.73 | 0.0002 | -11.206 | 28,475 | 357.60 | 371.50 | 24.6% | -0.27 | 0.0002 | -11.353 | |||
| 1,455 | 1,637 | 24.8% | 0.72 | 0.0002 | -11.277 | 28,500 | 370.80 | 385.80 | 9 | 24.8% | -0.28 | 0.0002 | -11.420 | |||
| 1,420 | 1,601 | 24.3% | 0.72 | 0.0002 | -11.288 | 28,525 | 369.40 | 382.20 | 1 | 3 | 24.5% | -0.28 | 0.0002 | -11.429 | ||
| 1,416 | 1,598 | 24.6% | 0.72 | 0.0002 | -11.355 | 28,550 | 381.60 | 396.60 | 24.6% | -0.28 | 0.0002 | -11.493 | ||||
| 1,382 | 1,562 | 1 | 24.2% | 0.71 | 0.0002 | -11.366 | 28,575 | 379.00 | 393.30 | 1 | 24.3% | -0.29 | 0.0002 | -11.501 | ||
| 1,377 | 1,559 | 24.4% | 0.71 | 0.0002 | -11.430 | 28,600 | 392.70 | 407.90 | 8 | 24.4% | -0.29 | 0.0002 | -11.562 | |||
| 1,343 | 1,524 | 24.0% | 0.71 | 0.0002 | -11.441 | 28,625 | 390.80 | 404.70 | 3 | 24.2% | -0.29 | 0.0002 | -11.569 | |||
| 1,408 | 1,442 | 24.1% | 0.70 | 0.0002 | -11.501 | 28,650 | 403.70 | 419.30 | 24.3% | -0.30 | 0.0002 | -11.626 | ||||
| 1,312 | 1,477 | 1 | 23.8% | 0.70 | 0.0002 | -11.511 | 28,675 | 403.00 | 416.20 | 3 | 24.0% | -0.30 | 0.0002 | -11.634 | ||
| 1,370 | 1,403 | 24.0% | 0.69 | 0.0002 | -11.568 | 28,700 | 414.70 | 431.30 | 49 | 24.1% | -0.31 | 0.0002 | -11.687 | |||
| 1,267 | 1,448 | 23.8% | 0.69 | 0.0002 | -11.577 | 28,725 | 414.20 | 428.70 | 3 | 23.9% | -0.31 | 0.0002 | -11.694 | |||
| 1,333 | 1,365 | 23.8% | 0.69 | 0.0002 | -11.631 | 28,750 | 427.40 | 443.40 | 24.0% | -0.31 | 0.0002 | -11.744 | ||||
| 1,230 | 1,411 | 23.6% | 0.68 | 0.0002 | -11.639 | 28,775 | 426.30 | 440.90 | 1 | 23.7% | -0.32 | 0.0002 | -11.749 | |||
| 1,299 | 1,321 | 23.6% | 0.68 | 0.0002 | -11.689 | 28,800 | 439.50 | 456.00 | 12 | 23.8% | -0.32 | 0.0002 | -11.796 | |||
| 1,200 | 1,368 | 23.5% | 0.67 | 0.0002 | -11.696 | 28,825 | 439.20 | 453.50 | 2 | 4 | 23.6% | -0.33 | 0.0002 | -11.800 | ||
| 1,262 | 1,284 | 23.5% | 0.67 | 0.0002 | -11.742 | 28,850 | 452.30 | 469.00 | 23.7% | -0.33 | 0.0002 | -11.843 | ||||
| 1,165 | 1,329 | 23.3% | 0.67 | 0.0002 | -11.747 | 28,875 | 450.50 | 467.00 | 1 | 23.4% | -0.33 | 0.0002 | -11.845 | |||
| 1,226 | 1,245 | 23.3% | 0.66 | 0.0002 | -11.791 | 28,900 | 466.00 | 478.00 | 6 | 23.5% | -0.34 | 0.0002 | -11.885 | |||
| 1,128 | 1,285 | 1 | 23.1% | 0.66 | 0.0002 | -11.794 | 28,925 | 465.10 | 480.40 | 3 | 23.3% | -0.34 | 0.0002 | -11.886 | ||
| 1,190 | 1,209 | 23.2% | 0.65 | 0.0002 | -11.834 | 28,950 | 479.00 | 496.30 | 23.4% | -0.35 | 0.0002 | -11.922 | ||||
| 1,091 | 1,253 | 1 | 22.9% | 0.65 | 0.0002 | -11.835 | 28,975 | 479.10 | 494.30 | 2 | 23.1% | -0.35 | 0.0002 | -11.921 | ||
| 1,154 | 1,173 | 23.0% | 0.64 | 0.0002 | -11.871 | 29,000 | 492.60 | 510.50 | 19 | 23.2% | -0.36 | 0.0002 | -11.954 | |||
| 1,062 | 1,213 | 2 | 22.9% | 0.64 | 0.0002 | -11.870 | 29,025 | 492.80 | 508.80 | 8 | 23.0% | -0.36 | 0.0002 | -11.950 | ||
| 1,119 | 1,138 | 22.9% | 0.64 | 0.0002 | -11.903 | 29,050 | 506.90 | 525.00 | 23.1% | -0.36 | 0.0002 | -11.979 | ||||
| 1,023 | 1,186 | 22.8% | 0.63 | 0.0002 | -11.899 | 29,075 | 507.30 | 523.90 | 2 | 22.9% | -0.37 | 0.0002 | -11.972 | |||
| 1,084 | 1,103 | 22.7% | 0.63 | 0.0002 | -11.929 | 29,100 | 521.80 | 540.10 | 22.9% | -0.37 | 0.0002 | -11.999 | ||||
| 1,049 | 1,110 | 2 | 22.9% | 0.62 | 0.0002 | -11.922 | 29,125 | 521.70 | 539.20 | 10 | 22.7% | -0.38 | 0.0002 | -11.989 | ||
| 1,053 | 1,068 | 22.6% | 0.62 | 0.0002 | -11.948 | 29,150 | 536.90 | 555.60 | 22.8% | -0.38 | 0.0002 | -12.012 | ||||
| 1,003 | 1,073 | 2 | 22.6% | 0.61 | 0.0002 | -11.938 | 29,175 | 537.90 | 554.90 | 3 | 8 | 22.6% | -0.39 | 0.0002 | -11.999 | |
| 1,019 | 1,034 | 1 | 22.5% | 0.61 | 0.0002 | -11.962 | 29,200 | 552.50 | 571.50 | 6 | 22.7% | -0.39 | 0.0002 | -12.020 | ||
| 967.70 | 1,039 | 4 | 22.4% | 0.60 | 0.0002 | -11.948 | 29,225 | 553.70 | 571.10 | 12 | 22.4% | -0.40 | 0.0002 | -12.003 | ||
| 985.90 | 1,000 | 22.4% | 0.60 | 0.0002 | -11.969 | 29,250 | 568.60 | 587.90 | 4 | 22.5% | -0.40 | 0.0002 | -12.020 | |||
| 959.10 | 980.50 | 22.2% | 0.59 | 0.0002 | -11.951 | 29,275 | 569.70 | 588.20 | 2 | 22.3% | -0.41 | 0.0002 | -12.000 | |||
| 952.90 | 967.20 | 1 | 22.2% | 0.59 | 0.0002 | -11.969 | 29,300 | 585.20 | 600.90 | 8 | 1 | 22.3% | -0.41 | 0.0002 | -12.014 | |
| 926.60 | 947.40 | 1 | 22.1% | 0.58 | 0.0002 | -11.947 | 29,325 | 586.90 | 602.00 | 46 | 22.1% | -0.42 | 0.0002 | -11.990 | ||
| 916.80 | 934.60 | 22.0% | 0.58 | 0.0002 | -11.962 | 29,350 | 603.70 | 618.00 | 1 | 22.2% | -0.42 | 0.0002 | -12.001 | |||
| 894.50 | 910.80 | 6 | 21.9% | 0.57 | 0.0002 | -11.935 | 29,375 | 604.20 | 619.50 | 4 | 22.0% | -0.43 | 0.0002 | -11.972 | ||
| 888.60 | 904.50 | 22.0% | 0.57 | 0.0002 | -11.947 | 29,400 | 620.70 | 635.90 | 12 | 14 | 22.1% | -0.43 | 0.0002 | -11.981 | ||
| 862.80 | 878.90 | 2 | 21.8% | 0.56 | 0.0002 | -11.916 | 29,425 | 621.60 | 637.50 | 1 | 8 | 21.8% | -0.44 | 0.0002 | -11.946 | |
| 857.20 | 872.60 | 21.8% | 0.56 | 0.0002 | -11.925 | 29,450 | 638.40 | 654.00 | 1 | 21.9% | -0.44 | 0.0002 | -11.953 | |||
| 830.70 | 846.50 | 9 | 21.6% | 0.55 | 0.0002 | -11.889 | 29,475 | 641.40 | 655.80 | 21.7% | -0.45 | 0.0002 | -11.913 | |||
| 826.40 | 841.70 | 3 | 21.7% | 0.55 | 0.0002 | -11.896 | 29,500 | 657.50 | 672.80 | 4 | 9 | 21.8% | -0.45 | 0.0002 | -11.917 | |
| 801.20 | 817.00 | 2 | 21.5% | 0.54 | 0.0002 | -11.854 | 29,525 | 659.60 | 675.20 | 1 | 2 | 21.6% | -0.46 | 0.0002 | -11.872 | |
| 796.20 | 811.00 | 21.6% | 0.54 | 0.0002 | -11.860 | 29,550 | 677.50 | 692.30 | 21.6% | -0.46 | 0.0002 | -11.874 | ||||
| 771.00 | 785.40 | 4 | 21.3% | 0.53 | 0.0002 | -11.812 | 29,575 | 679.20 | 694.90 | 1 | 21.4% | -0.47 | 0.0002 | -11.824 | ||
| 761.80 | 780.80 | 21.3% | 0.53 | 0.0002 | -11.815 | 29,600 | 697.10 | 712.20 | 2 | 21.5% | -0.47 | 0.0002 | -11.824 | |||
| 741.70 | 756.80 | 7 | 21.2% | 0.52 | 0.0002 | -11.761 | 29,625 | 699.30 | 715.10 | 7 | 21.3% | -0.48 | 0.0002 | -11.767 | ||
| 732.40 | 751.30 | 21.2% | 0.52 | 0.0002 | -11.762 | 29,650 | 716.30 | 732.30 | 4 | 21.3% | -0.48 | 0.0002 | -11.765 | |||
| 712.80 | 728.60 | 2 | 3,508 | 21.1% | 0.51 | 0.0002 | -11.702 | 29,675 | 720.20 | 736.00 | 4 | 2 | 21.1% | -0.49 | 0.0002 | -11.701 |
| 703.60 | 722.90 | 21.1% | 0.51 | 0.0002 | -11.702 | 29,700 | 736.30 | 753.80 | 4 | 21.2% | -0.49 | 0.0002 | -11.698 | |||
| 682.80 | 697.90 | 20.9% | 0.50 | 0.0002 | -11.635 | 29,725 | 742.20 | 756.60 | 6 | 21.0% | -0.50 | 0.0002 | -11.628 | |||
| 675.30 | 694.70 | 21.0% | 0.50 | 0.0002 | -11.633 | 29,750 | 759.40 | 775.10 | 21.1% | -0.50 | 0.0002 | -11.623 | ||||
| 656.90 | 670.30 | 3 | 20.8% | 0.49 | 0.0002 | -11.559 | 29,775 | 763.60 | 778.80 | 2 | 20.9% | -0.51 | 0.0002 | -11.546 | ||
| 653.00 | 666.70 | 3 | 20.9% | 0.48 | 0.0002 | -11.556 | 29,800 | 780.00 | 796.90 | 3 | 20.9% | -0.52 | 0.0002 | -11.540 | ||
| 627.30 | 643.00 | 20.6% | 0.48 | 0.0002 | -11.474 | 29,825 | 786.60 | 801.50 | 3 | 20.8% | -0.52 | 0.0002 | -11.455 | |||
| 620.60 | 639.30 | 20.7% | 0.47 | 0.0002 | -11.471 | 29,850 | 804.90 | 820.20 | 1 | 20.8% | -0.53 | 0.0002 | -11.449 | |||
| 603.40 | 616.30 | 1 | 20.6% | 0.47 | 0.0002 | -11.381 | 29,875 | 808.80 | 824.80 | 4 | 20.6% | -0.53 | 0.0002 | -11.356 | ||
| 599.90 | 612.40 | 3 | 20.6% | 0.46 | 0.0002 | -11.378 | 29,900 | 828.30 | 843.80 | 20.7% | -0.54 | 0.0002 | -11.350 | |||
| 577.60 | 591.20 | 1 | 20.4% | 0.45 | 0.0002 | -11.280 | 29,925 | 832.70 | 848.40 | 4 | 20.5% | -0.54 | 0.0002 | -11.249 | ||
| 574.30 | 586.90 | 3 | 20.5% | 0.45 | 0.0002 | -11.276 | 29,950 | 852.20 | 867.90 | 5 | 20.6% | -0.55 | 0.0002 | -11.242 | ||
| 552.50 | 564.70 | 3 | 20.3% | 0.44 | 0.0002 | -11.171 | 29,975 | 855.70 | 873.40 | 1 | 20.4% | -0.56 | 0.0002 | -11.133 | ||
| 543.90 | 558.70 | 3 | 20.3% | 0.44 | 0.0002 | -11.167 | 30,000 | 877.00 | 892.80 | 12 | 20.5% | -0.56 | 0.0002 | -11.127 | ||
| 527.80 | 541.00 | 10 | 20.2% | 0.43 | 0.0002 | -11.052 | 30,025 | 881.30 | 898.70 | 2 | 20.3% | -0.57 | 0.0002 | -11.008 | ||
| 525.10 | 537.30 | 20.3% | 0.43 | 0.0002 | -11.049 | 30,050 | 901.30 | 917.90 | 20.3% | -0.57 | 0.0002 | -11.003 | ||||
| 503.70 | 516.90 | 20.1% | 0.42 | 0.0002 | -10.926 | 30,075 | 907.20 | 924.20 | 3 | 20.1% | -0.58 | 0.0002 | -10.876 | |||
| 501.10 | 513.30 | 2 | 20.2% | 0.42 | 0.0002 | -10.924 | 30,100 | 928.00 | 944.30 | 1 | 20.2% | -0.58 | 0.0002 | -10.871 | ||
| 480.60 | 493.40 | 2 | 20.0% | 0.41 | 0.0002 | -10.791 | 30,125 | 933.90 | 950.80 | 1 | 20.1% | -0.59 | 0.0002 | -10.735 | ||
| 478.00 | 489.00 | 20.0% | 0.40 | 0.0002 | -10.790 | 30,150 | 954.80 | 971.40 | 20.2% | -0.59 | 0.0002 | -10.732 | ||||
| 457.80 | 471.00 | 2 | 9 | 19.8% | 0.40 | 0.0002 | -10.649 | 30,175 | 954.30 | 1,002 | 12 | 20.2% | -0.60 | 0.0002 | -10.586 | |
| 455.60 | 466.50 | 2 | 19.9% | 0.39 | 0.0002 | -10.649 | 30,200 | 980.10 | 998.90 | 1 | 20.0% | -0.61 | 0.0002 | -10.585 | ||
| 435.90 | 448.10 | 9 | 19.7% | 0.39 | 0.0002 | -10.499 | 30,225 | 983.80 | 1,016 | 3 | 19.9% | -0.61 | 0.0002 | -10.430 | ||
| 434.00 | 444.60 | 1 | 19.8% | 0.38 | 0.0002 | -10.501 | 30,250 | 1,008 | 1,027 | 1 | 19.9% | -0.62 | 0.0002 | -10.430 | ||
| 414.60 | 426.70 | 19.6% | 0.37 | 0.0002 | -10.341 | 30,275 | 992.70 | 1,058 | 2 | 19.7% | -0.63 | 0.0002 | -10.266 | |||
| 412.80 | 423.50 | 1 | 19.7% | 0.37 | 0.0002 | -10.346 | 30,300 | 1,038 | 1,056 | 1 | 19.8% | -0.63 | 0.0002 | -10.269 | ||
| 393.90 | 406.00 | 24 | 19.5% | 0.36 | 0.0002 | -10.176 | 30,325 | 1,039 | 1,072 | 24 | 19.6% | -0.64 | 0.0002 | -10.095 | ||
| 392.40 | 403.00 | 19.6% | 0.36 | 0.0002 | -10.183 | 30,350 | 1,068 | 1,086 | 19.7% | -0.64 | 0.0002 | -10.100 | ||||
| 373.90 | 386.00 | 3 | 19.4% | 0.35 | 0.0002 | -10.004 | 30,375 | 1,072 | 1,107 | 8 | 19.6% | -0.65 | 0.0002 | -9.917 | ||
| 372.70 | 383.10 | 2 | 19.5% | 0.35 | 0.0002 | -10.014 | 30,400 | 1,098 | 1,116 | 19.6% | -0.65 | 0.0002 | -9.925 | |||
| 354.80 | 366.70 | 13 | 19.3% | 0.34 | 0.0002 | -9.825 | 30,425 | 1,029 | 1,190 | 19.2% | -0.66 | 0.0002 | -9.732 | |||
| 353.60 | 363.90 | 19.4% | 0.34 | 0.0002 | -9.838 | 30,450 | 1,128 | 1,147 | 2 | 19.5% | -0.66 | 0.0002 | -9.743 | |||
| 335.80 | 348.00 | 19.2% | 0.33 | 0.0002 | -9.640 | 30,475 | 1,076 | 1,212 | 22 | 19.2% | -0.67 | 0.0002 | -9.540 | |||
| 335.30 | 345.40 | 7 | 19.3% | 0.32 | 0.0002 | -9.657 | 30,500 | 1,160 | 1,179 | 3 | 19.4% | -0.67 | 0.0002 | -9.556 | ||
| 317.80 | 330.10 | 1 | 5 | 19.1% | 0.32 | 0.0002 | -9.449 | 30,525 | 1,094 | 1,253 | 4 | 19.0% | -0.68 | 0.0002 | -9.343 | |
| 317.50 | 327.60 | 4 | 19.2% | 0.31 | 0.0002 | -9.470 | 30,550 | 1,192 | 1,211 | 19.4% | -0.69 | 0.0002 | -9.362 | |||
| 300.50 | 312.70 | 9 | 19.0% | 0.30 | 0.0002 | -9.253 | 30,575 | 1,141 | 1,286 | 3 | 19.2% | -0.70 | 0.0002 | -9.141 | ||
| 300.60 | 310.50 | 4 | 19.1% | 0.30 | 0.0002 | -9.278 | 30,600 | 1,225 | 1,245 | 19.3% | -0.70 | 0.0002 | -9.164 | |||
| 284.00 | 296.70 | 1 | 4 | 18.9% | 0.29 | 0.0002 | -9.051 | 30,625 | 1,158 | 1,323 | 18.9% | -0.71 | 0.0002 | -8.933 | ||
| 284.20 | 294.00 | 19.0% | 0.29 | 0.0002 | -9.081 | 30,650 | 1,192 | 1,348 | 1 | 19.2% | -0.71 | 0.0002 | -8.961 | |||
| 268.10 | 279.70 | 2 | 12 | 18.8% | 0.28 | 0.0002 | -8.845 | 30,675 | 1,192 | 1,357 | 1 | 18.8% | -0.72 | 0.0002 | -8.720 | |
| 268.50 | 278.20 | 1 | 18.9% | 0.28 | 0.0002 | -8.879 | 30,700 | 1,215 | 1,389 | 19.1% | -0.72 | 0.0002 | -8.753 | |||
| 253.80 | 264.90 | 2 | 18.8% | 0.27 | 0.0002 | -8.634 | 30,725 | 1,226 | 1,397 | 18.9% | -0.73 | 0.0002 | -8.504 | |||
| 253.00 | 263.30 | 1 | 18.8% | 0.27 | 0.0002 | -8.674 | 30,750 | 1,241 | 1,424 | 1 | 18.9% | -0.73 | 0.0002 | -8.541 | ||
| 238.10 | 249.70 | 18.7% | 0.26 | 0.0002 | -8.420 | 30,775 | 1,261 | 1,433 | 1 | 18.7% | -0.74 | 0.0002 | -8.284 | |||
| 238.50 | 248.90 | 7 | 18.8% | 0.26 | 0.0002 | -8.465 | 30,800 | 1,277 | 1,460 | 1 | 18.8% | -0.74 | 0.0002 | -8.326 | ||
| 224.20 | 235.80 | 2 | 18.6% | 0.25 | 0.0002 | -8.203 | 30,825 | 1,296 | 1,477 | 1 | 18.8% | -0.75 | 0.0002 | -8.060 | ||
| 224.70 | 235.20 | 18.7% | 0.25 | 0.0002 | -8.253 | 30,850 | 1,313 | 1,496 | 1 | 18.8% | -0.75 | 0.0002 | -8.109 | |||
| 210.90 | 222.70 | 6 | 18.5% | 0.24 | 0.0002 | -7.983 | 30,875 | 1,325 | 1,513 | 1 | 18.6% | -0.76 | 0.0002 | -7.834 | ||
| 211.60 | 222.70 | 18.6% | 0.24 | 0.0002 | -8.039 | 30,900 | 1,350 | 1,532 | 1 | 18.7% | -0.76 | 0.0002 | -7.888 | |||
| 198.20 | 208.80 | 6 | 18.4% | 0.23 | 0.0002 | -7.761 | 30,925 | 1,362 | 1,542 | 2 | 18.3% | -0.77 | 0.0002 | -7.606 | ||
| 199.00 | 209.10 | 18.5% | 0.23 | 0.0002 | -7.822 | 30,950 | 1,387 | 1,569 | 18.6% | -0.77 | 0.0002 | -7.666 | ||||
| 186.10 | 196.80 | 19 | 18.4% | 0.22 | 0.0002 | -7.538 | 30,975 | 1,400 | 1,586 | 2 | 18.4% | -0.78 | 0.0002 | -7.376 | ||
| 187.20 | 197.30 | 9 | 18.5% | 0.22 | 0.0002 | -7.604 | 31,000 | 1,425 | 1,607 | 2 | 18.5% | -0.78 | 0.0002 | -7.442 | ||
| 174.60 | 185.40 | 4 | 18.3% | 0.21 | 0.0002 | -7.313 | 31,025 | 1,438 | 1,579 | 1 | 17.4% | -0.79 | 0.0002 | -7.146 | ||
| 175.80 | 186.10 | 6 | 18.4% | 0.21 | 0.0002 | -7.385 | 31,050 | 1,463 | 1,646 | 18.5% | -0.79 | 0.0002 | -7.217 | |||
| 163.70 | 173.40 | 1 | 18.2% | 0.20 | 0.0002 | -7.088 | 31,075 | 1,476 | 1,657 | 5 | 18.1% | -0.80 | 0.0002 | -6.915 | ||
| 165.00 | 175.40 | 18.4% | 0.20 | 0.0002 | -7.166 | 31,100 | 1,502 | 1,684 | 5 | 18.4% | -0.80 | 0.0002 | -6.991 | |||
| 153.30 | 162.80 | 8 | 18.1% | 0.19 | 0.0002 | -6.864 | 31,125 | 1,516 | 1,696 | 3 | 18.1% | -0.81 | 0.0002 | -6.684 | ||
| 154.80 | 165.50 | 1 | 18.3% | 0.19 | 0.0002 | -6.947 | 31,150 | 1,541 | 1,724 | 18.3% | -0.81 | 0.0002 | -6.766 | |||
| 143.50 | 153.10 | 2 | 3 | 18.1% | 0.18 | 0.0002 | -6.639 | 31,175 | 1,556 | 1,736 | 1 | 18.0% | -0.82 | 0.0002 | -6.454 | |
| 145.10 | 155.80 | 8 | 18.3% | 0.18 | 0.0002 | -6.728 | 31,200 | 1,581 | 1,764 | 18.3% | -0.82 | 0.0002 | -6.541 | |||
| 134.30 | 145.40 | 10 | 18.1% | 0.17 | 0.0002 | -6.417 | 31,225 | 1,597 | 1,777 | 2 | 18.0% | -0.83 | 0.0002 | -6.224 | ||
| 136.00 | 146.60 | 1 | 18.2% | 0.18 | 0.0002 | -6.511 | 31,250 | 1,621 | 1,804 | 18.2% | -0.82 | 0.0002 | -6.317 | |||
| 125.60 | 136.60 | 3 | 18.0% | 0.17 | 0.0002 | -6.195 | 31,275 | 1,638 | 1,818 | 1 | 17.9% | -0.83 | 0.0002 | -5.997 | ||
| 127.20 | 138.40 | 18.2% | 0.17 | 0.0002 | -6.295 | 31,300 | 1,663 | 1,845 | 18.2% | -0.83 | 0.0002 | -6.095 | ||||
| 117.70 | 127.10 | 4 | 1,310 | 18.0% | 0.16 | 0.0001 | -5.976 | 31,325 | 1,679 | 1,859 | 17.9% | -0.84 | 0.0001 | -5.772 | ||
| 119.00 | 129.90 | 18.1% | 0.16 | 0.0001 | -6.080 | 31,350 | 1,703 | 1,886 | 18.1% | -0.84 | 0.0001 | -5.875 | ||||
| 110.00 | 120.80 | 2 | 18.0% | 0.15 | 0.0001 | -5.760 | 31,375 | 1,632 | 1,991 | 17.8% | -0.85 | 0.0001 | -5.549 | |||
| 111.20 | 122.30 | 18.1% | 0.15 | 0.0001 | -5.869 | 31,400 | 1,656 | 2,018 | 18.1% | -0.85 | 0.0001 | -5.657 | ||||
| 102.70 | 113.50 | 6 | 17.9% | 0.14 | 0.0001 | -5.546 | 31,425 | 1,674 | 2,034 | 17.8% | -0.86 | 0.0001 | -5.330 | |||
| 102.70 | 113.00 | 1 | 18.0% | 0.14 | 0.0001 | -5.660 | 31,450 | 1,698 | 2,061 | 18.1% | -0.86 | 0.0001 | -5.442 | |||
| 95.90 | 106.70 | 4 | 17.9% | 0.14 | 0.0001 | -5.337 | 31,475 | 1,716 | 2,076 | 17.7% | -0.86 | 0.0001 | -5.114 | |||
| 97.00 | 108.80 | 1 | 9 | 18.0% | 0.14 | 0.0001 | -5.454 | 31,500 | 1,741 | 2,104 | 1 | 18.0% | -0.86 | 0.0001 | -5.231 | |
| 89.60 | 100.20 | 17.9% | 0.13 | 0.0001 | -5.131 | 31,525 | 1,760 | 2,120 | 17.7% | -0.87 | 0.0001 | -4.902 | ||||
| 90.40 | 102.30 | 18.0% | 0.13 | 0.0001 | -5.252 | 31,550 | 1,784 | 2,147 | 18.0% | -0.87 | 0.0001 | -5.022 | ||||
| 83.60 | 94.20 | 1 | 17.8% | 0.12 | 0.0001 | -4.929 | 31,575 | 1,804 | 2,166 | 1 | 17.7% | -0.88 | 0.0001 | -4.694 | ||
| 84.40 | 96.30 | 7 | 18.0% | 0.12 | 0.0001 | -5.054 | 31,600 | 1,828 | 2,191 | 1 | 17.9% | -0.88 | 0.0001 | -4.818 | ||
| 78.00 | 88.50 | 2 | 17.8% | 0.12 | 0.0001 | -4.732 | 31,625 | 1,848 | 2,209 | 2 | 17.7% | -0.88 | 0.0001 | -4.491 | ||
| 78.60 | 90.40 | 1 | 18.0% | 0.12 | 0.0001 | -4.861 | 31,650 | 1,872 | 2,235 | 17.9% | -0.88 | 0.0001 | -4.619 | |||
| 72.70 | 83.20 | 1 | 46 | 17.8% | 0.11 | 0.0001 | -4.541 | 31,675 | 1,892 | 2,252 | 5 | 17.6% | -0.89 | 0.0001 | -4.293 | |
| 73.30 | 85.00 | 17.9% | 0.11 | 0.0001 | -4.672 | 31,700 | 1,916 | 2,279 | 17.9% | -0.89 | 0.0001 | -4.423 | ||||
| 67.90 | 78.20 | 25 | 17.8% | 0.10 | 0.0001 | -4.354 | 31,725 | 1,937 | 2,298 | 1 | 17.6% | -0.90 | 0.0001 | -4.100 | ||
| 68.30 | 80.20 | 17.9% | 0.11 | 0.0001 | -4.487 | 31,750 | 1,961 | 2,324 | 17.9% | -0.89 | 0.0001 | -4.233 | ||||
| 63.30 | 74.50 | 1 | 17.8% | 0.10 | 0.0001 | -4.173 | 31,775 | 1,982 | 2,342 | 17.6% | -0.90 | 0.0001 | -3.913 | |||
| 63.80 | 75.00 | 1 | 1 | 17.9% | 0.10 | 0.0001 | -4.308 | 31,800 | 2,007 | 2,370 | 17.9% | -0.90 | 0.0001 | -4.048 | ||
| 59.20 | 68.60 | 2 | 17.8% | 0.09 | 0.0001 | -3.997 | 31,825 | 2,028 | 2,388 | 17.6% | -0.91 | 0.0001 | -3.731 | |||
| 59.60 | 70.50 | 1 | 17.9% | 0.09 | 0.0001 | -4.134 | 31,850 | 2,052 | 2,415 | 17.9% | -0.90 | 0.0001 | -3.868 | |||
| 55.10 | 64.10 | 1 | 17.8% | 0.09 | 0.0001 | -3.827 | 31,875 | 2,074 | 2,434 | 17.6% | -0.91 | 0.0001 | -3.555 | |||
| 55.60 | 66.30 | 2 | 17.9% | 0.09 | 0.0001 | -3.966 | 31,900 | 2,097 | 2,460 | 17.9% | -0.91 | 0.0001 | -3.693 | |||
| 51.50 | 60.00 | 5 | 17.8% | 0.08 | 0.0001 | -3.663 | 31,925 | 2,120 | 2,480 | 17.6% | -0.92 | 0.0001 | -3.384 | |||
| 49.60 | 59.90 | 17.8% | 0.08 | 0.0001 | -3.583 | 31,950 | 2,143 | 2,502 | 17.5% | -0.92 | 0.0001 | -3.301 | ||||
| 47.80 | 56.20 | 11 | 17.8% | 0.08 | 0.0001 | -3.505 | 31,975 | 2,166 | 2,526 | 17.5% | -0.92 | 0.0001 | -3.220 | |||
| 48.40 | 58.60 | 1 | 10 | 17.9% | 0.08 | 0.0001 | -3.646 | 32,000 | 2,190 | 2,553 | 17.9% | -0.92 | 0.0001 | -3.361 | ||
| 44.30 | 52.80 | 1 | 1 | 17.8% | 0.07 | 0.0001 | -3.353 | 32,025 | 2,212 | 2,572 | 17.5% | -0.93 | 0.0001 | -3.062 | ||
| 42.70 | 51.10 | 1 | 8 | 17.8% | 0.07 | 0.0001 | -3.279 | 32,050 | 2,235 | 2,596 | 1 | 17.5% | -0.93 | 0.0001 | -2.985 | |
| 41.10 | 49.60 | 1 | 17.8% | 0.07 | 0.0001 | -3.207 | 32,075 | 2,259 | 2,619 | 1 | 17.6% | -0.93 | 0.0001 | -2.910 | ||
| 42.10 | 53.00 | 18.0% | 0.07 | 0.0001 | -3.348 | 32,100 | 2,284 | 2,646 | 18.0% | -0.93 | 0.0001 | -3.051 | ||||
| 38.20 | 48.10 | 17.8% | 0.07 | 0.0001 | -3.067 | 32,125 | 2,318 | 2,680 | 18.7% | -0.93 | 0.0001 | -2.763 | ||||
| 36.70 | 46.70 | 3 | 17.8% | 0.06 | 0.0001 | -2.999 | 32,150 | 2,278 | 2,763 | 18.6% | -0.94 | 0.0001 | -2.692 | |||
| 35.40 | 45.20 | 2 | 17.8% | 0.06 | 0.0001 | -2.933 | 32,175 | 2,302 | 2,786 | 18.6% | -0.94 | 0.0001 | -2.623 | |||
| 36.60 | 47.20 | 8 | 18.0% | 0.06 | 0.0001 | -3.073 | 32,200 | 2,288 | 2,831 | 18.0% | -0.94 | 0.0001 | -2.763 | |||
| 32.80 | 42.50 | 1 | 17.8% | 0.06 | 0.0001 | -2.804 | 32,225 | 2,349 | 2,834 | 18.6% | -0.94 | 0.0001 | -2.489 | |||
| 32.20 | 38.60 | 2 | 6 | 17.8% | 0.06 | 0.0001 | -2.742 | 32,250 | 2,372 | 2,857 | 18.6% | -0.94 | 0.0001 | -2.424 | ||
| 30.40 | 40.00 | 1 | 17.8% | 0.06 | 0.0001 | -2.682 | 32,275 | 2,393 | 2,881 | 18.5% | -0.94 | 0.0001 | -2.360 | |||
| 31.80 | 42.10 | 18.1% | 0.06 | 0.0001 | -2.820 | 32,300 | 2,382 | 2,925 | 18.1% | -0.94 | 0.0001 | -2.499 | ||||
| 27.80 | 35.60 | 3 | 17.9% | 0.05 | 0.0001 | -2.508 | 32,350 | 2,465 | 2,952 | 18.6% | -0.95 | 0.0001 | -2.177 | |||
| 27.70 | 37.50 | 3 | 18.1% | 0.05 | 0.0001 | -2.590 | 32,400 | 2,477 | 3,020 | 18.1% | -0.95 | 0.0001 | -2.256 | |||
| 23.40 | 32.60 | 17.9% | 0.05 | 0.0001 | -2.296 | 32,450 | 2,564 | 3,047 | 18.9% | -0.95 | 0.0001 | -1.953 | ||||
| 23.80 | 33.40 | 3 | 18.1% | 0.05 | 0.0001 | -2.380 | 32,500 | 2,573 | 3,116 | 1 | 18.2% | -0.95 | 0.0001 | -2.034 | ||
| 20.40 | 29.80 | 7 | 18.2% | 0.04 | 0.0001 | -2.189 | 32,600 | 2,669 | 3,212 | 18.2% | -0.96 | 0.0001 | -1.831 | |||
| 17.30 | 24.10 | 15 | 18.1% | 0.03 | 0.0000 | -1.852 | 32,700 | 2,806 | 3,289 | 19.3% | -0.97 | 0.0000 | -1.478 | |||
| 14.80 | 24.10 | 4 | 18.3% | 0.03 | 0.0000 | -1.862 | 32,800 | 2,863 | 3,406 | 18.4% | -0.97 | 0.0000 | -1.479 | |||
| 11.10 | 20.50 | 30 | 18.2% | 0.03 | 0.0000 | -1.572 | 32,900 | 3,000 | 3,484 | 19.7% | -0.97 | 0.0000 | -1.173 | |||
| 7.20 | 20.40 | 206 | 18.2% | 0.03 | 0.0000 | -1.595 | 33,000 | 3,058 | 3,601 | 1 | 18.6% | -0.97 | 0.0000 | -1.188 | ||
| 5.70 | 18.40 | 4 | 18.3% | 0.02 | 0.0000 | -1.345 | 33,100 | 3,200 | 3,684 | 20.7% | -0.98 | 0.0000 | -0.922 | |||
| 4.40 | 17.10 | 4 | 18.3% | 0.02 | 0.0000 | -1.379 | 33,200 | 3,254 | 3,797 | 18.9% | -0.98 | 0.0000 | -0.947 | |||
| 2.65 | 13.80 | 18.1% | 0.02 | 0.0000 | -1.162 | 33,300 | 3,374 | 3,914 | 22.0% | -0.98 | 0.0000 | -0.713 | ||||
| 2.10 | 14.60 | 2 | 18.5% | 0.02 | 0.0000 | -1.203 | 33,400 | 3,451 | 3,994 | 19.2% | -0.98 | 0.0000 | -0.746 | |||
| 1.15 | 13.60 | 6 | 18.6% | 0.02 | 0.0000 | -1.127 | 33,500 | 3,551 | 4,094 | 19.6% | -0.98 | 0.0000 | -0.658 | |||
| 0.5500 | 12.70 | 3 | 18.7% | 0.02 | 0.0000 | -1.058 | 33,600 | 3,649 | 4,192 | 19.6% | -0.98 | 0.0000 | -0.577 | |||
| 1.10 | 11.90 | 2 | 19.1% | 0.01 | 0.0000 | -0.889 | 33,700 | 3,769 | 4,309 | 23.4% | -0.99 | 0.0000 | -0.391 | |||
| 0.5000 | 11.20 | 1 | 19.2% | 0.01 | 0.0000 | -0.938 | 33,800 | 3,848 | 4,390 | 20.1% | -0.99 | 0.0000 | -0.433 | |||
| 0.0500 | 10.60 | 19.4% | 0.01 | 0.0000 | -0.786 | 33,900 | 3,967 | 4,507 | 24.1% | -0.99 | 0.0000 | -0.264 | ||||
| 0.5000 | 10.10 | 3 | 5 | 19.7% | 0.01 | 0.0000 | -0.838 | 34,000 | 4,046 | 4,588 | 20.6% | -0.99 | 0.0000 | -0.308 | ||
| 0.5000 | 9.20 | 2 | 20.2% | 0.01 | 0.0000 | -0.753 | 34,200 | 4,154 | 4,876 | 21.1% | -0.99 | 0.0000 | -0.199 | |||
| 0.0500 | 8.60 | 20.6% | 0.01 | 0.0000 | -0.681 | 34,400 | 4,353 | 5,075 | 21.6% | -0.99 | 0.0000 | -0.102 | ||||
| 0.0500 | 8.40 | 3 | 20.9% | 0.01 | 0.0000 | -0.648 | 34,500 | 4,452 | 5,174 | 21.9% | -0.99 | 0.0000 | -0.058 | |||
| 0.0500 | 8.20 | 21.2% | 0.01 | 0.0000 | -0.619 | 34,600 | 4,552 | 5,274 | 22.3% | -0.99 | 0.0000 | -0.015 | ||||
| 1.00 | 7.90 | 22.1% | 0.01 | 0.0000 | -0.565 | 34,800 | 4,751 | 5,473 | 22.9% | -0.99 | 0.0000 | 0.000 | ||||
| 0.7500 | 7.60 | 4 | 22.6% | 0.01 | 0.0000 | -0.518 | 35,000 | 4,950 | 5,672 | 23.4% | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 7.20 | 3 | 24.1% | 0.00 | 0.0000 | -0.422 | 35,500 | 5,447 | 6,169 | 24.7% | -0.99 | 0.0000 | 0.000 | |||
| 0.1000 | 6.90 | 25.5% | 0.00 | 0.0000 | -0.350 | 36,000 | 5,944 | 6,666 | 26.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.70 | 27.0% | 0.00 | 0.0000 | -0.294 | 36,500 | 6,442 | 7,163 | 27.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.60 | 4 | 28.5% | 0.00 | 0.0000 | -0.249 | 37,000 | 6,940 | 7,661 | 28.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.40 | 29.9% | 0.00 | 0.0000 | -0.213 | 37,500 | 7,438 | 8,159 | 30.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.40 | 2 | 31.4% | 0.00 | 0.0000 | -0.183 | 38,000 | 7,935 | 8,657 | 31.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.20 | 2 | 34.3% | 0.00 | 0.0000 | -0.138 | 39,000 | 8,931 | 9,653 | 34.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.20 | 37.1% | 0.00 | 0.0000 | -0.106 | 40,000 | 9,927 | 10,649 | 37.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.30 | 133 | 40.0% | 0.00 | 0.0000 | -0.066 | 41,000 | 10,969 | 11,617 | 44.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.30 | 60 | 42.7% | 0.00 | 0.0000 | -0.052 | 42,000 | 11,965 | 12,613 | 47.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.20 | 427 | 45.1% | 0.00 | 0.0000 | -0.042 | 43,000 | 12,961 | 13,609 | 50.8% | -1.00 | 0.0000 | 0.000 | |||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Nov 20, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput