NDX opsiyon zinciri Nasdaq-100 Index
Cboe delayed options data · itibarıyla 20:05 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.0% (28,121.82–31,090.12) · ATM IV 21.2% · P/C açık pozisyon 0.50
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 14,294 | 15,019 | 88.2% | 1.00 | 0.0000 | 0.000 | 15,000 | 0.0500 | 8.00 | 83.1% | -0.00 | 0.0000 | -0.547 | ||||
| 13,797 | 14,514 | 82.2% | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 8.20 | 6 | 79.8% | -0.00 | 0.0000 | -0.590 | |||
| 13,300 | 14,024 | 81.3% | 1.00 | 0.0000 | 0.000 | 16,000 | 0.5000 | 8.90 | 89 | 76.8% | -0.00 | 0.0000 | -0.683 | |||
| 12,802 | 13,520 | 74.5% | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.30 | 20 | 73.6% | -0.00 | 0.0000 | -0.737 | |||
| 12,305 | 13,029 | 74.9% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.5000 | 10.20 | 23 | 70.7% | -0.00 | 0.0000 | -0.852 | |||
| 11,804 | 12,525 | 70.7% | 1.00 | 0.0000 | 0.000 | 17,500 | 1.00 | 10.30 | 17 | 68.0% | -0.00 | 0.0000 | -0.922 | |||
| 11,311 | 12,034 | 69.0% | 1.00 | 0.0000 | 0.000 | 18,000 | 1.10 | 12.00 | 17 | 65.4% | -0.00 | 0.0000 | -1.064 | |||
| 10,814 | 11,531 | 63.8% | 0.99 | 0.0000 | 0.000 | 18,500 | 2.85 | 12.60 | 17 | 63.5% | -0.00 | 0.0000 | -1.155 | |||
| 10,317 | 11,041 | 63.6% | 0.99 | 0.0000 | -0.059 | 19,000 | 3.90 | 14.60 | 46 | 61.2% | -0.01 | 0.0000 | -1.331 | |||
| 9,820 | 10,538 | 1 | 59.0% | 0.99 | 0.0000 | -0.226 | 19,500 | 5.80 | 15.60 | 13 | 59.2% | -0.01 | 0.0000 | -1.449 | ||
| 9,325 | 10,048 | 58.5% | 0.99 | 0.0000 | -0.514 | 20,000 | 7.80 | 18.40 | 7 | 57.1% | -0.01 | 0.0000 | -1.667 | |||
| 8,828 | 9,545 | 54.6% | 0.99 | 0.0000 | -0.719 | 20,500 | 12.00 | 18.20 | 56 | 55.1% | -0.01 | 0.0000 | -1.822 | |||
| 8,334 | 9,057 | 53.9% | 0.99 | 0.0000 | -1.058 | 21,000 | 13.10 | 23.70 | 8 | 53.1% | -0.01 | 0.0000 | -2.093 | |||
| 7,839 | 8,562 | 51.7% | 0.99 | 0.0000 | -1.372 | 21,500 | 16.80 | 27.20 | 51.2% | -0.01 | 0.0000 | -2.347 | ||||
| 7,345 | 8,068 | 49.5% | 0.98 | 0.0000 | -1.718 | 22,000 | 21.00 | 31.20 | 5 | 49.2% | -0.02 | 0.0000 | -2.634 | |||
| 6,852 | 7,575 | 47.3% | 0.98 | 0.0000 | -2.100 | 22,500 | 25.90 | 36.10 | 2 | 47.2% | -0.02 | 0.0000 | -2.956 | |||
| 6,751 | 7,469 | 46.1% | 0.98 | 0.0000 | -2.117 | 22,600 | 26.10 | 35.50 | 2 | 12 | 46.7% | -0.02 | 0.0000 | -2.969 | ||
| 6,554 | 7,272 | 45.6% | 0.98 | 0.0000 | -2.284 | 22,800 | 28.20 | 37.80 | 4 | 45.9% | -0.02 | 0.0000 | -3.112 | |||
| 6,359 | 7,082 | 45.2% | 0.98 | 0.0000 | -2.524 | 23,000 | 31.40 | 41.80 | 7 | 45.1% | -0.02 | 0.0000 | -3.321 | |||
| 6,259 | 6,976 | 44.1% | 0.98 | 0.0000 | -2.548 | 23,100 | 33.20 | 39.60 | 11 | 44.6% | -0.02 | 0.0000 | -3.340 | |||
| 6,156 | 6,878 | 43.7% | 0.97 | 0.0000 | -2.639 | 23,200 | 34.50 | 40.90 | 5 | 44.2% | -0.03 | 0.0000 | -3.419 | |||
| 6,062 | 6,780 | 43.3% | 0.97 | 0.0000 | -2.733 | 23,300 | 35.80 | 42.20 | 8 | 43.8% | -0.03 | 0.0000 | -3.501 | |||
| 5,964 | 6,681 | 43.0% | 0.97 | 0.0000 | -2.829 | 23,400 | 37.10 | 43.60 | 26 | 43.4% | -0.03 | 0.0000 | -3.585 | |||
| 5,868 | 6,591 | 43.2% | 0.97 | 0.0000 | -2.994 | 23,500 | 38.80 | 48.20 | 20 | 43.1% | -0.03 | 0.0000 | -3.732 | |||
| 5,768 | 6,485 | 42.1% | 0.97 | 0.0000 | -3.026 | 23,600 | 39.10 | 43.90 | 1 | 4 | 42.3% | -0.03 | 0.0000 | -3.758 | ||
| 5,670 | 6,387 | 41.7% | 0.97 | 0.0000 | -3.128 | 23,700 | 40.60 | 49.90 | 2 | 42.3% | -0.03 | 0.0000 | -3.848 | |||
| 5,567 | 6,289 | 41.3% | 0.97 | 0.0000 | -3.232 | 23,800 | 43.00 | 49.70 | 96 | 41.8% | -0.03 | 0.0000 | -3.940 | |||
| 5,474 | 6,191 | 40.9% | 0.97 | 0.0000 | -3.339 | 23,900 | 44.60 | 51.40 | 6 | 41.4% | -0.03 | 0.0000 | -4.035 | |||
| 5,378 | 6,101 | 41.1% | 0.96 | 0.0000 | -3.517 | 24,000 | 46.90 | 55.90 | 8 | 41.1% | -0.04 | 0.0000 | -4.196 | |||
| 5,278 | 5,996 | 40.2% | 0.96 | 0.0000 | -3.559 | 24,100 | 47.30 | 56.90 | 3 | 40.7% | -0.04 | 0.0000 | -4.231 | |||
| 5,185 | 5,898 | 40.4% | 0.96 | 0.0000 | -3.673 | 24,200 | 49.10 | 58.80 | 2 | 40.3% | -0.04 | 0.0000 | -4.333 | |||
| 5,087 | 5,800 | 40.0% | 0.96 | 0.0000 | -3.789 | 24,300 | 51.00 | 60.80 | 39.9% | -0.04 | 0.0000 | -4.437 | ||||
| 4,988 | 5,711 | 39.5% | 0.96 | 0.0000 | -3.979 | 24,400 | 54.60 | 63.30 | 2 | 39.5% | -0.04 | 0.0000 | -4.609 | |||
| 4,890 | 5,614 | 39.1% | 0.96 | 0.0000 | -4.100 | 24,500 | 56.80 | 65.20 | 4 | 39.0% | -0.04 | 0.0000 | -4.719 | |||
| 4,793 | 5,516 | 38.7% | 0.96 | 0.0000 | -4.225 | 24,600 | 59.00 | 67.40 | 10 | 38.6% | -0.04 | 0.0000 | -4.832 | |||
| 4,698 | 5,411 | 1 | 38.4% | 0.95 | 0.0000 | -4.280 | 24,700 | 59.70 | 69.90 | 8 | 38.3% | -0.05 | 0.0000 | -4.880 | ||
| 4,599 | 5,318 | 37.9% | 0.95 | 0.0000 | -4.482 | 24,800 | 63.80 | 72.10 | 1 | 10 | 37.8% | -0.05 | 0.0000 | -5.065 | ||
| 4,503 | 5,217 | 37.6% | 0.95 | 0.0000 | -4.542 | 24,900 | 65.50 | 72.70 | 14 | 37.4% | -0.05 | 0.0000 | -5.118 | |||
| 4,405 | 5,129 | 1 | 37.2% | 0.95 | 0.0000 | -4.750 | 25,000 | 69.20 | 77.20 | 5 | 19 | 37.0% | -0.05 | 0.0000 | -5.310 | |
| 4,310 | 5,024 | 36.8% | 0.95 | 0.0000 | -4.816 | 25,100 | 70.10 | 80.70 | 4 | 36.7% | -0.05 | 0.0000 | -5.368 | |||
| 4,212 | 4,935 | 36.4% | 0.94 | 0.0000 | -5.031 | 25,200 | 75.30 | 82.90 | 6 | 36.3% | -0.06 | 0.0000 | -5.567 | |||
| 4,117 | 4,831 | 36.0% | 0.94 | 0.0000 | -5.102 | 25,300 | 76.50 | 86.20 | 37 | 35.9% | -0.06 | 0.0000 | -5.631 | |||
| 4,110 | 4,653 | 35.6% | 0.94 | 0.0000 | -5.324 | 25,400 | 82.60 | 89.30 | 2 | 35.5% | -0.06 | 0.0000 | -5.836 | |||
| 4,014 | 4,557 | 35.3% | 0.93 | 0.0000 | -5.476 | 25,500 | 86.00 | 92.80 | 13 | 35.1% | -0.07 | 0.0000 | -5.976 | |||
| 3,918 | 4,461 | 34.9% | 0.93 | 0.0000 | -5.630 | 25,600 | 89.60 | 96.60 | 34.8% | -0.07 | 0.0000 | -6.119 | ||||
| 3,815 | 4,357 | 1 | 34.2% | 0.93 | 0.0000 | -5.713 | 25,700 | 91.90 | 96.90 | 8 | 118 | 34.3% | -0.07 | 0.0000 | -6.193 | |
| 3,726 | 4,270 | 34.1% | 0.93 | 0.0000 | -5.950 | 25,800 | 97.40 | 104.80 | 34.0% | -0.07 | 0.0000 | -6.414 | ||||
| 3,624 | 4,166 | 33.4% | 0.92 | 0.0000 | -6.038 | 25,900 | 100.10 | 105.60 | 3 | 133 | 33.6% | -0.08 | 0.0000 | -6.495 | ||
| 3,536 | 4,079 | 33.3% | 0.92 | 0.0000 | -6.282 | 26,000 | 106.00 | 113.90 | 2 | 7 | 33.2% | -0.08 | 0.0000 | -6.723 | ||
| 3,434 | 3,976 | 32.7% | 0.92 | 0.0000 | -6.378 | 26,100 | 107.30 | 116.60 | 32.8% | -0.08 | 0.0000 | -6.810 | ||||
| 3,347 | 3,890 | 32.6% | 0.91 | 0.0001 | -6.629 | 26,200 | 115.50 | 124.10 | 3 | 32.5% | -0.09 | 0.0001 | -7.046 | |||
| 3,249 | 3,787 | 31.9% | 0.91 | 0.0001 | -6.730 | 26,300 | 117.30 | 127.20 | 32.1% | -0.09 | 0.0001 | -7.139 | ||||
| 3,158 | 3,701 | 31.8% | 0.90 | 0.0001 | -6.988 | 26,400 | 126.20 | 135.50 | 31.8% | -0.10 | 0.0001 | -7.381 | ||||
| 3,065 | 3,608 | 31.5% | 0.90 | 0.0001 | -7.172 | 26,500 | 131.80 | 141.70 | 1 | 12 | 31.4% | -0.10 | 0.0001 | -7.554 | ||
| 2,971 | 3,514 | 31.1% | 0.89 | 0.0001 | -7.360 | 26,600 | 138.10 | 148.20 | 2 | 31.0% | -0.11 | 0.0001 | -7.729 | |||
| 2,879 | 3,412 | 31.8% | 0.89 | 0.0001 | -7.474 | 26,700 | 140.70 | 150.90 | 106 | 276 | 30.6% | -0.11 | 0.0001 | -7.835 | ||
| 2,786 | 3,329 | 30.3% | 0.88 | 0.0001 | -7.744 | 26,800 | 151.40 | 162.30 | 2 | 30.3% | -0.12 | 0.0001 | -8.089 | |||
| 2,696 | 3,227 | 31.0% | 0.88 | 0.0001 | -7.864 | 26,900 | 154.60 | 164.70 | 2 | 4 | 29.8% | -0.12 | 0.0001 | -8.201 | ||
| 2,602 | 3,145 | 29.6% | 0.87 | 0.0001 | -8.137 | 27,000 | 166.30 | 178.20 | 1 | 7 | 29.6% | -0.13 | 0.0001 | -8.459 | ||
| 2,511 | 3,044 | 30.2% | 0.87 | 0.0001 | -8.263 | 27,100 | 170.10 | 180.80 | 186 | 29.1% | -0.13 | 0.0001 | -8.576 | |||
| 2,420 | 2,963 | 29.0% | 0.86 | 0.0001 | -8.538 | 27,200 | 183.40 | 196.00 | 9 | 28.9% | -0.14 | 0.0001 | -8.836 | |||
| 2,330 | 2,863 | 28.7% | 0.85 | 0.0001 | -8.669 | 27,300 | 188.20 | 199.60 | 62 | 28.4% | -0.15 | 0.0001 | -8.958 | |||
| 2,240 | 2,783 | 28.2% | 0.84 | 0.0001 | -8.944 | 27,400 | 204.40 | 216.10 | 12 | 28.2% | -0.16 | 0.0001 | -9.218 | |||
| 2,242 | 2,604 | 27.9% | 0.83 | 0.0001 | -9.147 | 27,500 | 213.70 | 227.10 | 1 | 42 | 27.9% | -0.17 | 0.0001 | -9.409 | ||
| 2,167 | 2,528 | 6 | 27.7% | 0.83 | 0.0001 | -9.232 | 27,575 | 217.60 | 229.30 | 2 | 10 | 27.5% | -0.17 | 0.0001 | -9.487 | |
| 2,153 | 2,516 | 27.5% | 0.83 | 0.0001 | -9.349 | 27,600 | 226.60 | 238.70 | 10 | 27.6% | -0.17 | 0.0001 | -9.600 | |||
| 2,126 | 2,488 | 6 | 27.2% | 0.83 | 0.0001 | -9.334 | 27,625 | 224.90 | 235.20 | 2 | 27.4% | -0.17 | 0.0001 | -9.583 | ||
| 2,104 | 2,462 | 27.1% | 0.82 | 0.0001 | -9.384 | 27,650 | 227.90 | 238.20 | 2 | 27.3% | -0.18 | 0.0001 | -9.631 | |||
| 2,082 | 2,440 | 27.0% | 0.82 | 0.0001 | -9.435 | 27,675 | 230.90 | 241.20 | 1 | 27.2% | -0.18 | 0.0001 | -9.679 | |||
| 2,061 | 2,418 | 27.0% | 0.82 | 0.0001 | -9.486 | 27,700 | 233.90 | 243.70 | 4 | 16 | 27.1% | -0.18 | 0.0001 | -9.727 | ||
| 2,035 | 2,396 | 26.9% | 0.82 | 0.0001 | -9.537 | 27,725 | 237.00 | 247.50 | 4 | 5 | 27.0% | -0.18 | 0.0001 | -9.774 | ||
| 2,017 | 2,374 | 26.8% | 0.81 | 0.0001 | -9.587 | 27,750 | 240.20 | 250.30 | 1 | 10 | 26.9% | -0.19 | 0.0001 | -9.822 | ||
| 1,996 | 2,353 | 26.7% | 0.81 | 0.0001 | -9.637 | 27,775 | 243.40 | 253.90 | 26.8% | -0.19 | 0.0001 | -9.869 | ||||
| 1,979 | 2,342 | 26.8% | 0.81 | 0.0001 | -9.750 | 27,800 | 252.00 | 264.10 | 4 | 30 | 26.9% | -0.19 | 0.0001 | -9.977 | ||
| 1,949 | 2,310 | 1 | 26.5% | 0.81 | 0.0001 | -9.737 | 27,825 | 249.90 | 260.60 | 2 | 26.7% | -0.19 | 0.0001 | -9.963 | ||
| 1,927 | 2,288 | 26.4% | 0.80 | 0.0001 | -9.787 | 27,850 | 253.20 | 263.30 | 2 | 26.6% | -0.19 | 0.0001 | -10.010 | |||
| 1,909 | 2,266 | 26.4% | 0.80 | 0.0001 | -9.837 | 27,875 | 256.60 | 267.40 | 1 | 26.5% | -0.20 | 0.0001 | -10.057 | |||
| 1,893 | 2,256 | 26.5% | 0.80 | 0.0001 | -9.946 | 27,900 | 265.10 | 277.90 | 26.6% | -0.20 | 0.0001 | -10.161 | ||||
| 1,863 | 2,224 | 26.2% | 0.80 | 0.0001 | -9.935 | 27,925 | 263.50 | 274.60 | 1 | 26.3% | -0.20 | 0.0001 | -10.149 | |||
| 1,845 | 2,202 | 26.1% | 0.79 | 0.0001 | -9.985 | 27,950 | 267.10 | 278.20 | 5 | 26.3% | -0.20 | 0.0001 | -10.195 | |||
| 1,824 | 2,181 | 26.0% | 0.79 | 0.0001 | -10.033 | 27,975 | 270.70 | 281.60 | 1 | 26.2% | -0.21 | 0.0001 | -10.241 | |||
| 1,808 | 2,171 | 1 | 26.2% | 0.79 | 0.0001 | -10.139 | 28,000 | 279.50 | 292.70 | 3 | 423 | 26.2% | -0.21 | 0.0001 | -10.342 | |
| 1,781 | 2,139 | 3 | 25.9% | 0.79 | 0.0001 | -10.130 | 28,025 | 278.00 | 289.30 | 8 | 26.0% | -0.21 | 0.0001 | -10.332 | ||
| 1,760 | 2,122 | 1 | 25.8% | 0.78 | 0.0001 | -10.177 | 28,050 | 281.80 | 293.10 | 6 | 25.9% | -0.22 | 0.0001 | -10.376 | ||
| 1,739 | 2,097 | 25.7% | 0.78 | 0.0001 | -10.225 | 28,075 | 285.60 | 297.00 | 12 | 25.9% | -0.22 | 0.0001 | -10.421 | |||
| 1,724 | 2,086 | 25.9% | 0.78 | 0.0001 | -10.326 | 28,100 | 294.80 | 308.30 | 4 | 25.9% | -0.22 | 0.0001 | -10.518 | |||
| 1,697 | 2,054 | 25.5% | 0.78 | 0.0001 | -10.319 | 28,125 | 293.40 | 305.10 | 1 | 25.7% | -0.22 | 0.0001 | -10.509 | |||
| 1,676 | 2,034 | 25.5% | 0.77 | 0.0001 | -10.365 | 28,150 | 297.40 | 308.60 | 19 | 25.6% | -0.23 | 0.0001 | -10.552 | |||
| 1,665 | 2,013 | 1 | 25.4% | 0.77 | 0.0001 | -10.411 | 28,175 | 301.50 | 313.20 | 6 | 25.5% | -0.23 | 0.0001 | -10.595 | ||
| 1,641 | 2,003 | 2 | 25.5% | 0.77 | 0.0001 | -10.507 | 28,200 | 311.10 | 324.90 | 9 | 25.6% | -0.23 | 0.0001 | -10.687 | ||
| 1,704 | 1,886 | 25.2% | 0.76 | 0.0001 | -10.501 | 28,225 | 309.80 | 321.50 | 1 | 51 | 25.4% | -0.24 | 0.0001 | -10.679 | ||
| 1,684 | 1,865 | 1 | 25.1% | 0.76 | 0.0001 | -10.546 | 28,250 | 314.10 | 325.50 | 3 | 25.3% | -0.24 | 0.0001 | -10.721 | ||
| 1,663 | 1,844 | 1 | 25.1% | 0.76 | 0.0001 | -10.590 | 28,275 | 318.40 | 330.40 | 17 | 25.2% | -0.24 | 0.0001 | -10.762 | ||
| 1,649 | 1,831 | 25.2% | 0.75 | 0.0001 | -10.681 | 28,300 | 328.50 | 342.50 | 2 | 25.2% | -0.25 | 0.0001 | -10.849 | |||
| 1,622 | 1,803 | 24.9% | 0.75 | 0.0001 | -10.676 | 28,325 | 327.20 | 339.50 | 25.0% | -0.25 | 0.0001 | -10.842 | ||||
| 1,608 | 1,790 | 25.0% | 0.75 | 0.0001 | -10.765 | 28,350 | 337.50 | 351.70 | 25.1% | -0.25 | 0.0001 | -10.926 | ||||
| 1,582 | 1,763 | 24.7% | 0.75 | 0.0001 | -10.760 | 28,375 | 336.40 | 348.80 | 24.9% | -0.25 | 0.0001 | -10.920 | ||||
| 1,567 | 1,750 | 2 | 24.9% | 0.74 | 0.0001 | -10.846 | 28,400 | 346.70 | 361.20 | 1 | 16 | 24.9% | -0.26 | 0.0001 | -11.002 | |
| 1,541 | 1,722 | 24.6% | 0.74 | 0.0001 | -10.842 | 28,425 | 345.70 | 358.20 | 2 | 1 | 24.7% | -0.26 | 0.0001 | -10.996 | ||
| 1,527 | 1,709 | 24.7% | 0.73 | 0.0001 | -10.925 | 28,450 | 356.30 | 370.90 | 1 | 24.8% | -0.27 | 0.0001 | -11.074 | |||
| 1,501 | 1,682 | 1 | 24.4% | 0.73 | 0.0001 | -10.921 | 28,475 | 355.50 | 368.30 | 24.6% | -0.27 | 0.0001 | -11.069 | |||
| 1,487 | 1,670 | 24.6% | 0.73 | 0.0001 | -11.001 | 28,500 | 366.20 | 381.00 | 9 | 24.6% | -0.27 | 0.0001 | -11.144 | |||
| 1,458 | 1,639 | 24.3% | 0.73 | 0.0002 | -10.997 | 28,525 | 365.40 | 378.20 | 3 | 24.4% | -0.27 | 0.0002 | -11.139 | |||
| 1,448 | 1,630 | 24.4% | 0.72 | 0.0002 | -11.073 | 28,550 | 376.40 | 391.30 | 24.4% | -0.28 | 0.0002 | -11.211 | ||||
| 1,419 | 1,599 | 1 | 24.1% | 0.72 | 0.0002 | -11.070 | 28,575 | 375.60 | 388.80 | 1 | 24.2% | -0.28 | 0.0002 | -11.206 | ||
| 1,408 | 1,591 | 24.2% | 0.71 | 0.0002 | -11.143 | 28,600 | 386.80 | 401.90 | 1 | 7 | 24.3% | -0.29 | 0.0002 | -11.275 | ||
| 1,380 | 1,560 | 23.9% | 0.71 | 0.0002 | -11.140 | 28,625 | 386.20 | 399.40 | 3 | 24.1% | -0.29 | 0.0002 | -11.270 | |||
| 1,371 | 1,544 | 24.0% | 0.71 | 0.0002 | -11.209 | 28,650 | 399.90 | 412.90 | 24.2% | -0.29 | 0.0002 | -11.335 | ||||
| 1,380 | 1,490 | 1 | 23.8% | 0.70 | 0.0002 | -11.206 | 28,675 | 397.10 | 410.20 | 1 | 2 | 23.9% | -0.30 | 0.0002 | -11.330 | |
| 1,410 | 1,434 | 23.9% | 0.70 | 0.0002 | -11.272 | 28,700 | 408.70 | 424.20 | 4 | 49 | 24.0% | -0.30 | 0.0002 | -11.392 | ||
| 1,303 | 1,483 | 23.6% | 0.70 | 0.0002 | -11.269 | 28,725 | 408.20 | 422.10 | 3 | 23.8% | -0.30 | 0.0002 | -11.387 | |||
| 1,369 | 1,396 | 23.7% | 0.69 | 0.0002 | -11.330 | 28,750 | 420.00 | 435.90 | 23.8% | -0.31 | 0.0002 | -11.444 | ||||
| 1,264 | 1,445 | 23.5% | 0.69 | 0.0002 | -11.327 | 28,775 | 419.70 | 433.60 | 1 | 23.6% | -0.31 | 0.0002 | -11.439 | |||
| 1,334 | 1,357 | 23.6% | 0.68 | 0.0002 | -11.385 | 28,800 | 431.70 | 448.00 | 1 | 11 | 23.6% | -0.32 | 0.0002 | -11.493 | ||
| 1,226 | 1,407 | 23.3% | 0.68 | 0.0002 | -11.382 | 28,825 | 431.50 | 446.30 | 4 | 23.4% | -0.32 | 0.0002 | -11.488 | |||
| 1,296 | 1,320 | 23.5% | 0.68 | 0.0002 | -11.435 | 28,850 | 443.70 | 460.30 | 23.5% | -0.32 | 0.0002 | -11.538 | ||||
| 1,193 | 1,368 | 23.2% | 0.67 | 0.0002 | -11.431 | 28,875 | 443.70 | 458.60 | 1 | 23.3% | -0.33 | 0.0002 | -11.532 | |||
| 1,259 | 1,282 | 23.3% | 0.67 | 0.0002 | -11.482 | 28,900 | 456.10 | 472.80 | 6 | 23.3% | -0.33 | 0.0002 | -11.578 | |||
| 1,162 | 1,328 | 1 | 23.0% | 0.66 | 0.0002 | -11.477 | 28,925 | 456.20 | 471.10 | 3 | 23.1% | -0.34 | 0.0002 | -11.571 | ||
| 1,221 | 1,245 | 23.1% | 0.66 | 0.0002 | -11.523 | 28,950 | 468.80 | 485.90 | 23.2% | -0.34 | 0.0002 | -11.613 | ||||
| 1,124 | 1,292 | 1 | 22.8% | 0.66 | 0.0002 | -11.517 | 28,975 | 469.10 | 484.60 | 2 | 23.0% | -0.34 | 0.0002 | -11.605 | ||
| 1,184 | 1,208 | 22.9% | 0.65 | 0.0002 | -11.559 | 29,000 | 482.00 | 499.50 | 3 | 19 | 23.0% | -0.35 | 0.0002 | -11.643 | ||
| 1,083 | 1,264 | 2 | 22.7% | 0.65 | 0.0002 | -11.552 | 29,025 | 482.40 | 498.30 | 8 | 22.8% | -0.35 | 0.0002 | -11.634 | ||
| 1,151 | 1,172 | 22.8% | 0.64 | 0.0002 | -11.589 | 29,050 | 495.60 | 513.40 | 22.8% | -0.36 | 0.0002 | -11.668 | ||||
| 1,050 | 1,220 | 22.6% | 0.64 | 0.0002 | -11.582 | 29,075 | 496.50 | 512.30 | 2 | 22.7% | -0.36 | 0.0002 | -11.658 | |||
| 1,115 | 1,135 | 22.7% | 0.63 | 0.0002 | -11.615 | 29,100 | 509.60 | 527.70 | 22.7% | -0.37 | 0.0002 | -11.687 | ||||
| 1,032 | 1,168 | 2 | 22.2% | 0.63 | 0.0002 | -11.606 | 29,125 | 510.50 | 526.90 | 10 | 22.5% | -0.37 | 0.0002 | -11.676 | ||
| 1,080 | 1,099 | 22.5% | 0.62 | 0.0002 | -11.634 | 29,150 | 524.10 | 542.60 | 22.5% | -0.38 | 0.0002 | -11.701 | ||||
| 1,030 | 1,104 | 2 | 22.1% | 0.62 | 0.0002 | -11.624 | 29,175 | 525.00 | 542.10 | 8 | 22.3% | -0.38 | 0.0002 | -11.688 | ||
| 1,044 | 1,065 | 1 | 22.3% | 0.62 | 0.0002 | -11.648 | 29,200 | 539.00 | 557.80 | 1 | 6 | 22.4% | -0.38 | 0.0002 | -11.708 | |
| 993.40 | 1,066 | 4 | 22.1% | 0.61 | 0.0002 | -11.636 | 29,225 | 540.40 | 557.60 | 12 | 22.2% | -0.39 | 0.0002 | -11.694 | ||
| 1,010 | 1,030 | 22.2% | 0.61 | 0.0002 | -11.655 | 29,250 | 554.30 | 573.50 | 8 | 22.2% | -0.39 | 0.0002 | -11.710 | |||
| 971.10 | 1,024 | 22.0% | 0.60 | 0.0002 | -11.642 | 29,275 | 555.80 | 573.40 | 2 | 22.0% | -0.40 | 0.0002 | -11.694 | |||
| 977.50 | 996.60 | 1 | 22.0% | 0.60 | 0.0002 | -11.657 | 29,300 | 570.10 | 588.60 | 1 | 22.1% | -0.40 | 0.0002 | -11.705 | ||
| 955.10 | 974.30 | 1 | 21.9% | 0.59 | 0.0002 | -11.641 | 29,325 | 571.90 | 590.00 | 46 | 21.9% | -0.41 | 0.0002 | -11.687 | ||
| 944.10 | 963.00 | 21.9% | 0.59 | 0.0002 | -11.651 | 29,350 | 589.80 | 606.30 | 1 | 22.0% | -0.41 | 0.0002 | -11.694 | |||
| 922.20 | 940.90 | 6 | 21.7% | 0.58 | 0.0002 | -11.633 | 29,375 | 591.70 | 607.00 | 4 | 21.8% | -0.42 | 0.0002 | -11.674 | ||
| 912.60 | 931.30 | 21.8% | 0.58 | 0.0002 | -11.639 | 29,400 | 606.60 | 622.40 | 4 | 10 | 21.8% | -0.42 | 0.0002 | -11.676 | ||
| 889.80 | 908.20 | 2 | 21.6% | 0.57 | 0.0002 | -11.619 | 29,425 | 609.00 | 624.20 | 1 | 8 | 21.6% | -0.43 | 0.0002 | -11.653 | |
| 878.10 | 898.00 | 21.6% | 0.57 | 0.0002 | -11.620 | 29,450 | 626.40 | 641.20 | 1 | 21.7% | -0.43 | 0.0002 | -11.650 | |||
| 857.90 | 876.30 | 10 | 10 | 21.4% | 0.56 | 0.0002 | -11.597 | 29,475 | 626.50 | 642.20 | 21.5% | -0.44 | 0.0002 | -11.625 | ||
| 847.70 | 866.10 | 3 | 1 | 21.4% | 0.56 | 0.0002 | -11.593 | 29,500 | 642.10 | 659.40 | 8 | 9 | 21.5% | -0.44 | 0.0002 | -11.618 |
| 827.00 | 844.50 | 2 | 21.3% | 0.55 | 0.0002 | -11.567 | 29,525 | 645.00 | 660.90 | 1 | 2 | 21.4% | -0.45 | 0.0002 | -11.589 | |
| 816.90 | 834.80 | 21.3% | 0.55 | 0.0002 | -11.559 | 29,550 | 660.60 | 678.10 | 21.4% | -0.45 | 0.0002 | -11.578 | ||||
| 795.70 | 813.70 | 4 | 21.2% | 0.54 | 0.0002 | -11.530 | 29,575 | 663.50 | 679.90 | 1 | 21.2% | -0.46 | 0.0002 | -11.547 | ||
| 786.80 | 804.50 | 21.2% | 0.54 | 0.0002 | -11.518 | 29,600 | 679.60 | 697.40 | 2 | 21.3% | -0.46 | 0.0002 | -11.531 | |||
| 765.30 | 782.90 | 7 | 21.0% | 0.53 | 0.0002 | -11.486 | 29,625 | 682.90 | 697.90 | 8 | 21.1% | -0.47 | 0.0002 | -11.496 | ||
| 756.60 | 774.10 | 21.0% | 0.53 | 0.0002 | -11.469 | 29,650 | 699.40 | 717.20 | 4 | 21.1% | -0.47 | 0.0002 | -11.476 | |||
| 735.70 | 753.50 | 36 | 3,478 | 20.9% | 0.52 | 0.0002 | -11.434 | 29,675 | 702.90 | 719.70 | 2 | 20.9% | -0.48 | 0.0002 | -11.438 | |
| 726.70 | 744.70 | 20.9% | 0.51 | 0.0002 | -11.412 | 29,700 | 719.50 | 737.70 | 4 | 21.0% | -0.49 | 0.0002 | -11.414 | |||
| 707.30 | 724.00 | 20.8% | 0.51 | 0.0002 | -11.373 | 29,725 | 723.50 | 740.40 | 6 | 20.8% | -0.49 | 0.0002 | -11.372 | |||
| 699.40 | 716.20 | 20.8% | 0.50 | 0.0002 | -11.348 | 29,750 | 740.30 | 758.60 | 20.8% | -0.50 | 0.0002 | -11.343 | ||||
| 678.50 | 695.70 | 3 | 20.6% | 0.50 | 0.0002 | -11.305 | 29,775 | 745.00 | 761.50 | 2 | 20.7% | -0.50 | 0.0002 | -11.297 | ||
| 669.60 | 687.10 | 1 | 2 | 20.6% | 0.49 | 0.0002 | -11.275 | 29,800 | 762.20 | 780.20 | 3 | 20.7% | -0.51 | 0.0002 | -11.264 | |
| 650.80 | 667.70 | 20.5% | 0.49 | 0.0002 | -11.228 | 29,825 | 766.80 | 783.40 | 3 | 20.5% | -0.51 | 0.0002 | -11.214 | |||
| 642.00 | 659.70 | 20.5% | 0.48 | 0.0002 | -11.194 | 29,850 | 784.50 | 802.40 | 1 | 20.6% | -0.52 | 0.0002 | -11.177 | |||
| 623.80 | 640.20 | 1 | 20.3% | 0.48 | 0.0002 | -11.143 | 29,875 | 789.20 | 806.80 | 4 | 20.4% | -0.52 | 0.0002 | -11.124 | ||
| 616.10 | 632.40 | 1 | 2 | 20.4% | 0.47 | 0.0002 | -11.105 | 29,900 | 806.80 | 825.10 | 20.4% | -0.53 | 0.0002 | -11.082 | ||
| 597.20 | 613.50 | 1 | 20.2% | 0.46 | 0.0002 | -11.050 | 29,925 | 812.20 | 829.40 | 4 | 20.3% | -0.54 | 0.0002 | -11.025 | ||
| 589.60 | 605.60 | 3 | 20.2% | 0.46 | 0.0002 | -11.008 | 29,950 | 830.10 | 848.60 | 5 | 20.3% | -0.54 | 0.0002 | -10.980 | ||
| 570.70 | 587.50 | 3 | 20.1% | 0.45 | 0.0002 | -10.949 | 29,975 | 835.80 | 853.40 | 1 | 20.2% | -0.55 | 0.0002 | -10.917 | ||
| 562.90 | 579.90 | 1 | 3 | 20.1% | 0.45 | 0.0002 | -10.903 | 30,000 | 854.00 | 873.10 | 12 | 20.2% | -0.55 | 0.0002 | -10.869 | |
| 545.30 | 562.10 | 10 | 20.0% | 0.44 | 0.0002 | -10.840 | 30,025 | 860.20 | 878.30 | 2 | 20.0% | -0.56 | 0.0002 | -10.802 | ||
| 538.70 | 554.60 | 20.0% | 0.44 | 0.0002 | -10.790 | 30,050 | 878.70 | 897.40 | 20.1% | -0.56 | 0.0002 | -10.750 | ||||
| 520.50 | 537.00 | 19.8% | 0.43 | 0.0002 | -10.722 | 30,075 | 885.10 | 905.70 | 3 | 20.0% | -0.57 | 0.0002 | -10.678 | |||
| 513.50 | 530.10 | 2 | 19.9% | 0.42 | 0.0002 | -10.669 | 30,100 | 904.20 | 923.10 | 1 | 20.0% | -0.57 | 0.0002 | -10.623 | ||
| 497.00 | 512.90 | 2 | 19.7% | 0.42 | 0.0002 | -10.596 | 30,125 | 910.70 | 928.90 | 1 | 19.8% | -0.58 | 0.0002 | -10.546 | ||
| 489.70 | 505.90 | 19.7% | 0.41 | 0.0002 | -10.540 | 30,150 | 929.80 | 948.90 | 19.8% | -0.59 | 0.0002 | -10.488 | ||||
| 472.80 | 490.90 | 9 | 19.6% | 0.41 | 0.0002 | -10.462 | 30,175 | 936.80 | 955.10 | 12 | 19.7% | -0.59 | 0.0002 | -10.407 | ||
| 467.20 | 482.70 | 1 | 1 | 19.6% | 0.40 | 0.0002 | -10.403 | 30,200 | 956.00 | 976.00 | 1 | 19.7% | -0.60 | 0.0002 | -10.345 | |
| 450.30 | 468.20 | 3 | 6 | 19.5% | 0.39 | 0.0002 | -10.321 | 30,225 | 934.70 | 1,008 | 3 | 19.6% | -0.61 | 0.0002 | -10.259 | |
| 444.80 | 460.40 | 1 | 19.5% | 0.39 | 0.0002 | -10.259 | 30,250 | 983.10 | 1,003 | 1 | 19.6% | -0.61 | 0.0002 | -10.195 | ||
| 428.50 | 446.00 | 19.4% | 0.38 | 0.0002 | -10.172 | 30,275 | 962.50 | 1,036 | 2 | 19.5% | -0.62 | 0.0002 | -10.104 | |||
| 423.80 | 438.20 | 1 | 19.4% | 0.38 | 0.0002 | -10.107 | 30,300 | 1,011 | 1,034 | 1 | 19.5% | -0.62 | 0.0002 | -10.037 | ||
| 407.10 | 424.50 | 24 | 19.3% | 0.37 | 0.0002 | -10.015 | 30,325 | 990.90 | 1,064 | 24 | 19.4% | -0.63 | 0.0002 | -9.942 | ||
| 402.80 | 417.10 | 19.3% | 0.37 | 0.0002 | -9.948 | 30,350 | 1,039 | 1,060 | 19.4% | -0.63 | 0.0002 | -9.872 | ||||
| 386.60 | 403.90 | 2 | 2 | 19.2% | 0.36 | 0.0002 | -9.852 | 30,375 | 1,023 | 1,096 | 8 | 19.2% | -0.64 | 0.0002 | -9.772 | |
| 381.40 | 396.40 | 2 | 19.2% | 0.35 | 0.0002 | -9.782 | 30,400 | 1,068 | 1,090 | 19.3% | -0.64 | 0.0002 | -9.700 | |||
| 366.40 | 383.70 | 13 | 19.1% | 0.35 | 0.0002 | -9.681 | 30,425 | 1,050 | 1,123 | 19.1% | -0.65 | 0.0002 | -9.595 | |||
| 361.80 | 376.70 | 19.1% | 0.34 | 0.0002 | -9.609 | 30,450 | 1,098 | 1,123 | 2 | 19.2% | -0.66 | 0.0002 | -9.522 | |||
| 347.30 | 364.20 | 18.9% | 0.34 | 0.0002 | -9.504 | 30,475 | 1,026 | 1,187 | 22 | 18.8% | -0.66 | 0.0002 | -9.412 | |||
| 342.90 | 357.60 | 7 | 18.9% | 0.33 | 0.0002 | -9.430 | 30,500 | 1,128 | 1,151 | 3 | 19.0% | -0.67 | 0.0002 | -9.337 | ||
| 328.80 | 345.30 | 5 | 18.9% | 0.32 | 0.0002 | -9.320 | 30,525 | 1,057 | 1,231 | 4 | 18.8% | -0.68 | 0.0002 | -9.223 | ||
| 324.70 | 339.10 | 1 | 3 | 18.9% | 0.32 | 0.0002 | -9.245 | 30,550 | 1,159 | 1,182 | 18.9% | -0.68 | 0.0002 | -9.146 | ||
| 310.70 | 327.20 | 9 | 18.8% | 0.31 | 0.0002 | -9.131 | 30,575 | 1,088 | 1,266 | 3 | 18.7% | -0.69 | 0.0002 | -9.027 | ||
| 307.60 | 321.40 | 4 | 1 | 18.8% | 0.31 | 0.0002 | -9.055 | 30,600 | 1,191 | 1,215 | 18.8% | -0.69 | 0.0002 | -8.949 | ||
| 293.90 | 309.70 | 4 | 18.6% | 0.30 | 0.0002 | -8.936 | 30,625 | 1,121 | 1,295 | 18.6% | -0.70 | 0.0002 | -8.826 | |||
| 290.70 | 304.40 | 18.7% | 0.30 | 0.0002 | -8.859 | 30,650 | 1,207 | 1,260 | 1 | 18.7% | -0.70 | 0.0002 | -8.747 | |||
| 278.30 | 293.00 | 12 | 18.6% | 0.29 | 0.0002 | -8.736 | 30,675 | 1,154 | 1,329 | 1 | 18.5% | -0.71 | 0.0002 | -8.620 | ||
| 275.40 | 288.00 | 1 | 18.6% | 0.29 | 0.0002 | -8.658 | 30,700 | 1,180 | 1,354 | 18.6% | -0.71 | 0.0002 | -8.540 | |||
| 261.70 | 275.60 | 2 | 18.4% | 0.28 | 0.0002 | -8.531 | 30,725 | 1,188 | 1,363 | 18.5% | -0.72 | 0.0002 | -8.409 | |||
| 259.10 | 272.40 | 1 | 18.5% | 0.28 | 0.0002 | -8.452 | 30,750 | 1,208 | 1,388 | 1 | 18.4% | -0.72 | 0.0002 | -8.329 | ||
| 246.30 | 261.10 | 18.4% | 0.27 | 0.0002 | -8.322 | 30,775 | 1,222 | 1,404 | 1 | 18.5% | -0.73 | 0.0002 | -8.194 | |||
| 243.80 | 257.50 | 1 | 8 | 18.4% | 0.27 | 0.0002 | -8.243 | 30,800 | 1,243 | 1,427 | 1 | 1 | 18.4% | -0.73 | 0.0002 | -8.113 |
| 232.10 | 246.40 | 2 | 18.3% | 0.26 | 0.0002 | -8.109 | 30,825 | 1,257 | 1,439 | 1 | 18.4% | -0.74 | 0.0002 | -7.976 | ||
| 229.60 | 242.90 | 18.3% | 0.25 | 0.0002 | -8.030 | 30,850 | 1,278 | 1,463 | 1 | 18.4% | -0.75 | 0.0002 | -7.894 | |||
| 218.30 | 232.20 | 3 | 3 | 18.2% | 0.25 | 0.0002 | -7.893 | 30,875 | 1,293 | 1,474 | 1 | 18.3% | -0.75 | 0.0002 | -7.754 | |
| 216.10 | 229.10 | 18.2% | 0.24 | 0.0002 | -7.814 | 30,900 | 1,314 | 1,499 | 1 | 18.3% | -0.76 | 0.0002 | -7.672 | |||
| 205.90 | 215.70 | 6 | 18.1% | 0.24 | 0.0002 | -7.674 | 30,925 | 1,329 | 1,511 | 2 | 18.2% | -0.76 | 0.0002 | -7.529 | ||
| 203.20 | 216.00 | 18.2% | 0.23 | 0.0002 | -7.595 | 30,950 | 1,352 | 1,535 | 18.2% | -0.77 | 0.0002 | -7.447 | ||||
| 193.50 | 202.90 | 17 | 2 | 18.0% | 0.23 | 0.0002 | -7.453 | 30,975 | 1,377 | 1,548 | 2 | 18.1% | -0.77 | 0.0002 | -7.302 | |
| 191.00 | 203.50 | 4 | 13 | 18.1% | 0.22 | 0.0002 | -7.374 | 31,000 | 1,388 | 1,572 | 2 | 18.1% | -0.78 | 0.0002 | -7.221 | |
| 180.60 | 190.70 | 4 | 17.9% | 0.22 | 0.0002 | -7.230 | 31,025 | 1,404 | 1,585 | 1 | 18.1% | -0.78 | 0.0002 | -7.073 | ||
| 180.20 | 191.50 | 6 | 18.0% | 0.21 | 0.0002 | -7.151 | 31,050 | 1,426 | 1,610 | 18.1% | -0.79 | 0.0002 | -6.992 | |||
| 170.10 | 179.20 | 1 | 17.9% | 0.21 | 0.0002 | -7.006 | 31,075 | 1,442 | 1,624 | 5 | 18.0% | -0.79 | 0.0002 | -6.843 | ||
| 169.00 | 180.10 | 18.0% | 0.20 | 0.0002 | -6.928 | 31,100 | 1,464 | 1,649 | 5 | 18.0% | -0.80 | 0.0002 | -6.763 | |||
| 159.00 | 168.90 | 8 | 17.8% | 0.20 | 0.0002 | -6.781 | 31,125 | 1,481 | 1,662 | 3 | 18.7% | -0.80 | 0.0002 | -6.612 | ||
| 157.50 | 169.30 | 1 | 17.9% | 0.19 | 0.0002 | -6.704 | 31,150 | 1,504 | 1,688 | 17.9% | -0.80 | 0.0002 | -6.533 | |||
| 149.00 | 158.70 | 3 | 17.8% | 0.19 | 0.0002 | -6.556 | 31,175 | 1,520 | 1,702 | 1 | 17.9% | -0.81 | 0.0002 | -6.381 | ||
| 147.50 | 159.00 | 8 | 17.8% | 0.19 | 0.0002 | -6.480 | 31,200 | 1,543 | 1,727 | 17.9% | -0.81 | 0.0002 | -6.303 | |||
| 138.70 | 149.10 | 10 | 17.7% | 0.18 | 0.0002 | -6.332 | 31,225 | 1,560 | 1,742 | 2 | 17.8% | -0.82 | 0.0002 | -6.151 | ||
| 138.10 | 149.20 | 1 | 17.8% | 0.18 | 0.0002 | -6.256 | 31,250 | 1,583 | 1,767 | 17.8% | -0.82 | 0.0002 | -6.074 | |||
| 130.20 | 139.90 | 3 | 17.6% | 0.17 | 0.0002 | -6.108 | 31,275 | 1,601 | 1,782 | 1 | 17.8% | -0.83 | 0.0002 | -5.921 | ||
| 128.10 | 140.00 | 17.7% | 0.17 | 0.0002 | -6.034 | 31,300 | 1,623 | 1,808 | 17.7% | -0.83 | 0.0002 | -5.845 | ||||
| 120.50 | 131.10 | 2 | 1,309 | 17.6% | 0.16 | 0.0002 | -5.886 | 31,325 | 1,642 | 1,823 | 17.7% | -0.84 | 0.0002 | -5.693 | ||
| 119.20 | 131.20 | 17.6% | 0.16 | 0.0002 | -5.813 | 31,350 | 1,664 | 1,849 | 17.7% | -0.84 | 0.0002 | -5.618 | ||||
| 112.80 | 122.60 | 1 | 1 | 17.5% | 0.15 | 0.0001 | -5.666 | 31,375 | 1,683 | 1,865 | 17.7% | -0.85 | 0.0001 | -5.467 | ||
| 111.20 | 123.00 | 17.6% | 0.15 | 0.0001 | -5.594 | 31,400 | 1,706 | 1,890 | 17.5% | -0.85 | 0.0001 | -5.394 | ||||
| 104.90 | 115.40 | 6 | 17.5% | 0.15 | 0.0001 | -5.449 | 31,425 | 1,640 | 1,982 | 17.2% | -0.85 | 0.0001 | -5.243 | |||
| 103.50 | 115.00 | 1 | 17.5% | 0.14 | 0.0001 | -5.378 | 31,450 | 1,658 | 2,022 | 17.6% | -0.86 | 0.0001 | -5.171 | |||
| 97.70 | 108.20 | 2 | 17.4% | 0.14 | 0.0001 | -5.234 | 31,475 | 1,682 | 2,040 | 17.6% | -0.86 | 0.0001 | -5.022 | |||
| 96.60 | 107.50 | 2 | 10 | 17.5% | 0.14 | 0.0001 | -5.165 | 31,500 | 1,701 | 2,065 | 1 | 17.5% | -0.86 | 0.0001 | -4.952 | |
| 90.80 | 101.50 | 17.4% | 0.13 | 0.0001 | -5.022 | 31,525 | 1,725 | 2,082 | 17.6% | -0.87 | 0.0001 | -4.805 | ||||
| 89.80 | 100.40 | 17.4% | 0.13 | 0.0001 | -4.955 | 31,550 | 1,744 | 2,107 | 17.5% | -0.87 | 0.0001 | -4.737 | ||||
| 84.30 | 93.00 | 2 | 17.3% | 0.12 | 0.0001 | -4.815 | 31,575 | 1,768 | 2,130 | 1 | 17.5% | -0.88 | 0.0001 | -4.591 | ||
| 83.40 | 93.70 | 7 | 17.4% | 0.12 | 0.0001 | -4.749 | 31,600 | 1,787 | 2,151 | 1 | 17.4% | -0.88 | 0.0001 | -4.525 | ||
| 78.20 | 89.30 | 2 | 17.3% | 0.12 | 0.0001 | -4.612 | 31,625 | 1,812 | 2,174 | 2 | 17.5% | -0.88 | 0.0001 | -4.382 | ||
| 77.30 | 87.40 | 1 | 17.3% | 0.12 | 0.0001 | -4.548 | 31,650 | 1,830 | 2,194 | 17.4% | -0.88 | 0.0001 | -4.317 | |||
| 71.90 | 82.70 | 46 | 17.3% | 0.11 | 0.0001 | -4.413 | 31,675 | 1,856 | 2,213 | 5 | 17.5% | -0.89 | 0.0001 | -4.178 | ||
| 71.70 | 81.60 | 17.3% | 0.11 | 0.0001 | -4.351 | 31,700 | 1,875 | 2,238 | 17.4% | -0.89 | 0.0001 | -4.114 | ||||
| 67.20 | 77.60 | 25 | 17.3% | 0.10 | 0.0001 | -4.219 | 31,725 | 1,900 | 2,262 | 1 | 17.4% | -0.90 | 0.0001 | -3.978 | ||
| 69.20 | 76.40 | 17.4% | 0.10 | 0.0001 | -4.159 | 31,750 | 1,919 | 2,283 | 17.3% | -0.90 | 0.0001 | -3.916 | ||||
| 62.30 | 71.80 | 1 | 17.2% | 0.10 | 0.0001 | -4.031 | 31,775 | 1,945 | 2,302 | 17.4% | -0.90 | 0.0001 | -3.783 | |||
| 61.50 | 71.30 | 1 | 17.2% | 0.10 | 0.0001 | -3.972 | 31,800 | 1,964 | 2,327 | 17.3% | -0.90 | 0.0001 | -3.724 | |||
| 57.70 | 66.70 | 2 | 17.2% | 0.09 | 0.0001 | -3.848 | 31,825 | 1,990 | 2,352 | 17.4% | -0.91 | 0.0001 | -3.594 | |||
| 57.00 | 66.50 | 1 | 17.2% | 0.09 | 0.0001 | -3.791 | 31,850 | 2,009 | 2,372 | 17.2% | -0.91 | 0.0001 | -3.537 | |||
| 53.30 | 62.00 | 1 | 17.1% | 0.09 | 0.0001 | -3.670 | 31,875 | 2,036 | 2,393 | 17.4% | -0.91 | 0.0001 | -3.411 | |||
| 52.70 | 62.10 | 1 | 1 | 17.2% | 0.09 | 0.0001 | -3.615 | 31,900 | 2,054 | 2,418 | 17.2% | -0.91 | 0.0001 | -3.355 | ||
| 49.30 | 57.30 | 4 | 1 | 17.1% | 0.08 | 0.0001 | -3.499 | 31,925 | 2,081 | 2,439 | 17.4% | -0.92 | 0.0001 | -3.234 | ||
| 47.30 | 56.50 | 17.1% | 0.08 | 0.0001 | -3.416 | 31,950 | 2,104 | 2,466 | 17.4% | -0.92 | 0.0001 | -3.147 | ||||
| 45.50 | 53.50 | 11 | 17.1% | 0.08 | 0.0001 | -3.334 | 31,975 | 2,127 | 2,489 | 17.4% | -0.92 | 0.0001 | -3.063 | |||
| 44.90 | 54.00 | 1 | 11 | 17.1% | 0.08 | 0.0001 | -3.282 | 32,000 | 2,146 | 2,509 | 17.2% | -0.92 | 0.0001 | -3.010 | ||
| 42.00 | 50.60 | 2 | 17.1% | 0.07 | 0.0001 | -3.175 | 32,025 | 2,174 | 2,535 | 17.4% | -0.93 | 0.0001 | -2.898 | |||
| 40.40 | 47.90 | 8 | 17.0% | 0.07 | 0.0001 | -3.098 | 32,050 | 2,197 | 2,554 | 1 | 17.4% | -0.93 | 0.0001 | -2.818 | ||
| 38.70 | 46.20 | 1 | 17.0% | 0.07 | 0.0001 | -3.022 | 32,075 | 2,220 | 2,582 | 1 | 17.4% | -0.93 | 0.0001 | -2.739 | ||
| 38.30 | 47.40 | 17.1% | 0.07 | 0.0001 | -2.974 | 32,100 | 2,238 | 2,602 | 17.1% | -0.93 | 0.0001 | -2.691 | ||||
| 34.70 | 45.20 | 17.1% | 0.06 | 0.0001 | -2.876 | 32,125 | 2,267 | 2,624 | 17.4% | -0.94 | 0.0001 | -2.587 | ||||
| 33.30 | 43.60 | 3 | 17.1% | 0.06 | 0.0001 | -2.805 | 32,150 | 2,290 | 2,652 | 17.4% | -0.94 | 0.0001 | -2.513 | |||
| 32.40 | 42.30 | 3 | 17.1% | 0.06 | 0.0001 | -2.736 | 32,175 | 2,314 | 2,671 | 17.4% | -0.94 | 0.0001 | -2.441 | |||
| 31.50 | 41.20 | 8 | 17.0% | 0.06 | 0.0001 | -2.692 | 32,200 | 2,242 | 2,786 | 16.9% | -0.94 | 0.0001 | -2.396 | |||
| 29.40 | 39.60 | 1 | 17.1% | 0.06 | 0.0001 | -2.603 | 32,225 | 2,274 | 2,808 | 17.1% | -0.94 | 0.0001 | -2.301 | |||
| 30.00 | 36.70 | 6 | 17.1% | 0.06 | 0.0001 | -2.538 | 32,250 | 2,298 | 2,832 | 17.4% | -0.94 | 0.0001 | -2.234 | |||
| 27.00 | 37.10 | 1 | 17.0% | 0.05 | 0.0001 | -2.475 | 32,275 | 2,322 | 2,855 | 17.3% | -0.95 | 0.0001 | -2.168 | |||
| 26.60 | 36.60 | 17.1% | 0.05 | 0.0001 | -2.434 | 32,300 | 2,337 | 2,880 | 17.1% | -0.95 | 0.0001 | -2.127 | ||||
| 24.10 | 33.80 | 1 | 3 | 17.1% | 0.05 | 0.0001 | -2.296 | 32,350 | 2,393 | 2,927 | 17.1% | -0.95 | 0.0001 | -1.980 | ||
| 24.60 | 31.90 | 1 | 3 | 17.2% | 0.05 | 0.0001 | -2.201 | 32,400 | 2,432 | 2,975 | 17.1% | -0.95 | 0.0001 | -1.882 | ||
| 20.10 | 29.80 | 17.1% | 0.04 | 0.0001 | -2.078 | 32,450 | 2,485 | 3,023 | 16.9% | -0.96 | 0.0001 | -1.750 | ||||
| 19.00 | 28.70 | 3 | 17.1% | 0.04 | 0.0001 | -1.992 | 32,500 | 2,528 | 3,071 | 1 | 16.9% | -0.96 | 0.0001 | -1.661 | ||
| 16.00 | 25.40 | 7 | 17.1% | 0.04 | 0.0000 | -1.805 | 32,600 | 2,624 | 3,168 | 17.1% | -0.96 | 0.0000 | -1.462 | |||
| 13.00 | 20.80 | 15 | 17.1% | 0.03 | 0.0000 | -1.630 | 32,700 | 2,727 | 3,264 | 17.1% | -0.97 | 0.0000 | -1.272 | |||
| 11.20 | 18.40 | 1 | 3 | 17.1% | 0.03 | 0.0000 | -1.492 | 32,800 | 2,818 | 3,362 | 17.2% | -0.97 | 0.0000 | -1.125 | ||
| 8.30 | 17.10 | 30 | 17.2% | 0.03 | 0.0000 | -1.358 | 32,900 | 2,923 | 3,458 | 17.3% | -0.97 | 0.0000 | -0.976 | |||
| 6.90 | 15.90 | 2 | 204 | 17.2% | 0.02 | 0.0000 | -1.248 | 33,000 | 3,014 | 3,558 | 1 | 17.5% | -0.98 | 0.0000 | -0.858 | |
| 5.20 | 15.40 | 4 | 17.5% | 0.02 | 0.0000 | -1.146 | 33,100 | 3,142 | 3,656 | 20.3% | -0.98 | 0.0000 | -0.740 | |||
| 4.10 | 14.50 | 1 | 3 | 17.5% | 0.02 | 0.0000 | -1.059 | 33,200 | 3,210 | 3,754 | 17.4% | -0.98 | 0.0000 | -0.644 | ||
| 2.70 | 13.00 | 17.6% | 0.02 | 0.0000 | -0.981 | 33,300 | 3,316 | 3,858 | 18.9% | -0.98 | 0.0000 | -0.550 | ||||
| 1.85 | 12.40 | 2 | 17.7% | 0.02 | 0.0000 | -0.911 | 33,400 | 3,408 | 3,952 | 18.1% | -0.98 | 0.0000 | -0.473 | |||
| 0.9000 | 11.00 | 1 | 6 | 17.6% | 0.01 | 0.0000 | -0.849 | 33,500 | 3,507 | 4,050 | 18.2% | -0.99 | 0.0000 | -0.399 | ||
| 0.5000 | 10.80 | 3 | 17.9% | 0.01 | 0.0000 | -0.794 | 33,600 | 3,606 | 4,149 | 18.4% | -0.99 | 0.0000 | -0.332 | |||
| 0.9000 | 9.90 | 2 | 18.3% | 0.01 | 0.0000 | -0.747 | 33,700 | 3,712 | 4,253 | 19.8% | -0.99 | 0.0000 | -0.269 | |||
| 0.5000 | 9.50 | 1 | 18.4% | 0.01 | 0.0000 | -0.700 | 33,800 | 3,804 | 4,347 | 18.8% | -0.99 | 0.0000 | -0.214 | |||
| 0.0500 | 8.70 | 18.5% | 0.01 | 0.0000 | -0.662 | 33,900 | 3,910 | 4,452 | 20.3% | -0.99 | 0.0000 | -0.160 | ||||
| 0.9000 | 8.40 | 1 | 5 | 18.9% | 0.01 | 0.0000 | -0.623 | 34,000 | 4,002 | 4,546 | 19.2% | -0.99 | 0.0000 | -0.113 | ||
| 0.9000 | 7.70 | 1 | 2 | 19.5% | 0.01 | 0.0000 | -0.558 | 34,200 | 4,111 | 4,834 | 19.7% | -0.99 | 0.0000 | -0.025 | ||
| 0.0500 | 7.30 | 19.8% | 0.01 | 0.0000 | -0.503 | 34,400 | 4,310 | 5,033 | 20.1% | -0.99 | 0.0000 | 0.000 | ||||
| 0.0500 | 7.10 | 3 | 20.1% | 0.01 | 0.0000 | -0.479 | 34,500 | 4,409 | 5,132 | 19.4% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 7.00 | 20.4% | 0.01 | 0.0000 | -0.456 | 34,600 | 4,508 | 5,232 | 20.6% | -0.99 | 0.0000 | 0.000 | ||||
| 0.4000 | 6.70 | 21.1% | 0.01 | 0.0000 | -0.415 | 34,800 | 4,707 | 5,430 | 21.1% | -0.99 | 0.0000 | 0.000 | ||||
| 0.2000 | 6.50 | 4 | 21.6% | 0.00 | 0.0000 | -0.378 | 35,000 | 4,906 | 5,629 | 21.6% | -0.99 | 0.0000 | 0.000 | |||
| 0 | 6.20 | 3 | 23.1% | 0.00 | 0.0000 | -0.304 | 35,500 | 5,404 | 6,126 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.00 | 24.6% | 0.00 | 0.0000 | -0.247 | 36,000 | 5,901 | 6,624 | 24.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.90 | 26.1% | 0.00 | 0.0000 | -0.203 | 36,500 | 6,399 | 7,121 | 25.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.70 | 4 | 27.6% | 0.00 | 0.0000 | -0.169 | 37,000 | 6,900 | 7,619 | 27.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.70 | 29.0% | 0.00 | 0.0000 | -0.141 | 37,500 | 7,395 | 8,117 | 28.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.60 | 2 | 30.5% | 0.00 | 0.0000 | -0.118 | 38,000 | 7,893 | 8,614 | 29.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.50 | 2 | 33.3% | 0.00 | 0.0000 | -0.085 | 39,000 | 8,888 | 9,610 | 32.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.50 | 36.0% | 0.00 | 0.0000 | -0.063 | 40,000 | 9,884 | 10,606 | 35.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.40 | 133 | 38.8% | 0.00 | 0.0000 | -0.047 | 41,000 | 10,887 | 11,604 | 42.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.40 | 60 | 41.3% | 0.00 | 0.0000 | -0.036 | 42,000 | 11,883 | 12,600 | 45.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.30 | 427 | 43.8% | 0.00 | 0.0000 | -0.028 | 43,000 | 12,879 | 13,596 | 47.1% | -1.00 | 0.0000 | 0.000 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Nov 20, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar