NDX optieketen Nasdaq-100 Index
Cboe delayed options data · per 14:04 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±5.2% (27,751.07–30,790.17) · ATM IV 22.3% · P/C open interest 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 13,938 | 14,660 | 1.00 | 0.0000 | 0.000 | 15,000 | 0.0500 | 9.70 | 84.4% | -0.00 | 0.0000 | -0.542 | |||||
| 13,513 | 14,159 | 96.1% | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 9.90 | 6 | 81.0% | -0.00 | 0.0000 | -0.593 | |||
| 12,930 | 13,666 | 1.00 | 0.0000 | 0.000 | 16,000 | 0.6000 | 10.80 | 89 | 78.0% | -0.00 | 0.0000 | -0.694 | ||||
| 12,518 | 13,167 | 88.5% | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.60 | 20 | 73.4% | -0.00 | 0.0000 | -0.760 | |||
| 11,936 | 12,671 | 1.00 | 0.0000 | 0.000 | 17,000 | 0.6000 | 12.40 | 23 | 71.8% | -0.00 | 0.0000 | -0.889 | ||||
| 11,524 | 12,170 | 80.5% | 1.00 | 0.0000 | 0.000 | 17,500 | 1.55 | 11.40 | 17 | 68.5% | -0.00 | 0.0000 | -0.973 | |||
| 10,940 | 11,676 | 1.00 | 0.0000 | 0.000 | 18,000 | 1.15 | 14.60 | 17 | 66.2% | -0.00 | 0.0000 | -1.137 | ||||
| 10,530 | 11,171 | 72.5% | 0.99 | 0.0000 | 0.000 | 18,500 | 4.20 | 14.10 | 17 | 64.1% | -0.01 | 0.0000 | -1.247 | |||
| 9,948 | 10,680 | 0.99 | 0.0000 | -0.185 | 19,000 | 4.50 | 17.90 | 46 | 61.9% | -0.01 | 0.0000 | -1.456 | ||||
| 9,538 | 10,179 | 1 | 66.3% | 0.99 | 0.0000 | -0.378 | 19,500 | 9.50 | 16.00 | 13 | 59.8% | -0.01 | 0.0000 | -1.599 | ||
| 8,956 | 9,691 | 0.99 | 0.0000 | -0.716 | 20,000 | 9.10 | 22.50 | 7 | 57.8% | -0.01 | 0.0000 | -1.865 | ||||
| 8,546 | 9,188 | 60.6% | 0.99 | 0.0000 | -0.953 | 20,500 | 14.60 | 21.00 | 56 | 55.5% | -0.01 | 0.0000 | -2.050 | |||
| 7,966 | 8,700 | 0.99 | 0.0000 | -1.362 | 21,000 | 15.60 | 29.00 | 8 | 53.6% | -0.01 | 0.0000 | -2.388 | ||||
| 7,474 | 8,206 | 37.9% | 0.98 | 0.0000 | -1.737 | 21,500 | 19.80 | 33.10 | 51.6% | -0.02 | 0.0000 | -2.702 | ||||
| 6,980 | 7,713 | 40.2% | 0.98 | 0.0000 | -2.152 | 22,000 | 26.40 | 38.00 | 5 | 49.8% | -0.02 | 0.0000 | -3.056 | |||
| 6,488 | 7,221 | 40.4% | 0.98 | 0.0000 | -2.612 | 22,500 | 32.10 | 44.00 | 2 | 47.7% | -0.02 | 0.0000 | -3.455 | |||
| 6,473 | 7,116 | 49.7% | 0.98 | 0.0000 | -2.614 | 22,600 | 31.30 | 42.40 | 14 | 46.9% | -0.02 | 0.0000 | -3.451 | |||
| 6,276 | 6,920 | 48.7% | 0.97 | 0.0000 | -2.813 | 22,800 | 33.90 | 45.20 | 4 | 46.1% | -0.03 | 0.0000 | -3.626 | |||
| 6,007 | 6,731 | 41.6% | 0.97 | 0.0000 | -3.123 | 23,000 | 39.00 | 51.00 | 7 | 45.6% | -0.03 | 0.0000 | -3.904 | |||
| 5,982 | 6,625 | 47.2% | 0.97 | 0.0000 | -3.129 | 23,100 | 40.30 | 46.80 | 1 | 11 | 44.9% | -0.03 | 0.0000 | -3.904 | ||
| 5,884 | 6,527 | 46.7% | 0.97 | 0.0000 | -3.238 | 23,200 | 39.80 | 51.60 | 5 | 44.5% | -0.03 | 0.0000 | -4.002 | |||
| 5,786 | 6,429 | 46.2% | 0.97 | 0.0000 | -3.350 | 23,300 | 41.40 | 53.40 | 8 | 44.1% | -0.03 | 0.0000 | -4.101 | |||
| 5,688 | 6,331 | 45.8% | 0.97 | 0.0000 | -3.464 | 23,400 | 43.10 | 55.20 | 26 | 43.7% | -0.03 | 0.0000 | -4.203 | |||
| 5,508 | 6,239 | 38.6% | 0.96 | 0.0000 | -3.688 | 23,500 | 47.50 | 59.00 | 20 | 43.5% | -0.03 | 0.0000 | -4.408 | |||
| 5,492 | 6,136 | 44.9% | 0.96 | 0.0000 | -3.700 | 23,600 | 46.60 | 58.40 | 5 | 42.9% | -0.04 | 0.0000 | -4.414 | |||
| 5,394 | 6,038 | 44.4% | 0.96 | 0.0000 | -3.822 | 23,700 | 48.50 | 60.30 | 2 | 42.5% | -0.04 | 0.0000 | -4.523 | |||
| 5,297 | 5,941 | 43.9% | 0.96 | 0.0000 | -3.946 | 23,800 | 52.60 | 59.60 | 96 | 42.0% | -0.04 | 0.0000 | -4.635 | |||
| 5,199 | 5,844 | 43.5% | 0.96 | 0.0000 | -4.073 | 23,900 | 52.80 | 64.20 | 6 | 41.7% | -0.04 | 0.0000 | -4.750 | |||
| 5,036 | 5,791 | 41.8% | 0.96 | 0.0000 | -4.314 | 24,000 | 58.30 | 69.40 | 8 | 41.5% | -0.04 | 0.0000 | -4.973 | |||
| 5,004 | 5,649 | 42.5% | 0.96 | 0.0000 | -4.335 | 24,100 | 57.40 | 68.40 | 3 | 40.8% | -0.04 | 0.0000 | -4.987 | |||
| 4,907 | 5,552 | 42.1% | 0.95 | 0.0000 | -4.470 | 24,200 | 60.00 | 70.70 | 2 | 40.5% | -0.04 | 0.0000 | -5.109 | |||
| 4,810 | 5,455 | 41.6% | 0.95 | 0.0000 | -4.607 | 24,300 | 62.40 | 73.10 | 40.1% | -0.05 | 0.0000 | -5.235 | ||||
| 4,642 | 5,404 | 39.9% | 0.95 | 0.0000 | -4.863 | 24,400 | 68.50 | 79.90 | 2 | 39.9% | -0.05 | 0.0000 | -5.472 | |||
| 4,546 | 5,307 | 39.6% | 0.95 | 0.0000 | -5.007 | 24,500 | 71.40 | 82.70 | 4 | 39.5% | -0.05 | 0.0000 | -5.604 | |||
| 4,450 | 5,210 | 39.2% | 0.95 | 0.0000 | -5.154 | 24,600 | 74.50 | 85.00 | 10 | 39.1% | -0.05 | 0.0000 | -5.739 | |||
| 4,422 | 5,068 | 1 | 39.9% | 0.94 | 0.0000 | -5.188 | 24,700 | 74.20 | 84.00 | 8 | 38.5% | -0.06 | 0.0000 | -5.766 | ||
| 4,257 | 5,018 | 38.4% | 0.94 | 0.0000 | -5.457 | 24,800 | 80.80 | 92.10 | 11 | 38.3% | -0.06 | 0.0000 | -6.017 | |||
| 4,229 | 4,875 | 39.0% | 0.94 | 0.0000 | -5.497 | 24,900 | 81.50 | 89.50 | 14 | 37.7% | -0.06 | 0.0000 | -6.050 | |||
| 4,061 | 4,825 | 1 | 37.4% | 0.94 | 0.0000 | -5.772 | 25,000 | 87.50 | 98.90 | 23 | 37.5% | -0.06 | 0.0000 | -6.308 | ||
| 4,088 | 4,617 | 37.7% | 0.93 | 0.0000 | -5.818 | 25,100 | 88.20 | 97.50 | 4 | 36.9% | -0.07 | 0.0000 | -6.346 | |||
| 3,869 | 4,632 | 36.5% | 0.93 | 0.0000 | -6.100 | 25,200 | 95.00 | 105.30 | 6 | 36.7% | -0.07 | 0.0000 | -6.611 | |||
| 3,897 | 4,425 | 36.9% | 0.93 | 0.0000 | -6.152 | 25,300 | 95.80 | 105.30 | 37 | 36.1% | -0.07 | 0.0000 | -6.655 | |||
| 3,682 | 4,441 | 35.9% | 0.92 | 0.0000 | -6.440 | 25,400 | 103.20 | 113.60 | 2 | 35.9% | -0.08 | 0.0000 | -6.927 | |||
| 3,584 | 4,348 | 35.4% | 0.92 | 0.0000 | -6.615 | 25,500 | 107.60 | 118.70 | 13 | 35.5% | -0.08 | 0.0000 | -7.090 | |||
| 3,491 | 4,251 | 35.0% | 0.92 | 0.0000 | -6.793 | 25,600 | 112.30 | 123.80 | 35.1% | -0.08 | 0.0000 | -7.256 | ||||
| 3,517 | 4,046 | 1 | 35.3% | 0.91 | 0.0000 | -6.860 | 25,700 | 113.50 | 123.80 | 2 | 117 | 34.6% | -0.09 | 0.0000 | -7.314 | |
| 3,295 | 4,062 | 34.0% | 0.91 | 0.0001 | -7.159 | 25,800 | 122.40 | 133.40 | 34.3% | -0.09 | 0.0001 | -7.597 | ||||
| 3,329 | 3,858 | 34.5% | 0.91 | 0.0001 | -7.234 | 25,900 | 124.50 | 134.80 | 134 | 33.8% | -0.09 | 0.0001 | -7.663 | |||
| 3,200 | 3,800 | 33.8% | 0.90 | 0.0001 | -7.538 | 26,000 | 131.30 | 144.00 | 8 | 33.5% | -0.10 | 0.0001 | -7.951 | |||
| 3,170 | 3,653 | 33.9% | 0.90 | 0.0001 | -7.620 | 26,100 | 134.10 | 145.40 | 33.0% | -0.10 | 0.0001 | -8.025 | ||||
| 3,018 | 3,579 | 32.3% | 0.89 | 0.0001 | -7.928 | 26,200 | 144.10 | 156.80 | 3 | 32.7% | -0.11 | 0.0001 | -8.317 | |||
| 2,984 | 3,466 | 33.1% | 0.89 | 0.0001 | -8.018 | 26,300 | 147.80 | 159.10 | 32.2% | -0.11 | 0.0001 | -8.398 | ||||
| 2,832 | 3,395 | 31.6% | 0.88 | 0.0001 | -8.330 | 26,400 | 158.30 | 172.50 | 32.0% | -0.12 | 0.0001 | -8.694 | ||||
| 2,740 | 3,303 | 31.2% | 0.87 | 0.0001 | -8.534 | 26,500 | 166.10 | 178.70 | 12 | 31.6% | -0.13 | 0.0001 | -8.886 | |||
| 2,648 | 3,206 | 30.7% | 0.87 | 0.0001 | -8.741 | 26,600 | 174.30 | 187.10 | 2 | 31.2% | -0.13 | 0.0001 | -9.081 | |||
| 2,618 | 3,102 | 31.6% | 0.86 | 0.0001 | -8.846 | 26,700 | 180.30 | 190.10 | 2 | 380 | 30.8% | -0.14 | 0.0001 | -9.176 | ||
| 2,468 | 3,027 | 30.1% | 0.85 | 0.0001 | -9.159 | 26,800 | 192.10 | 204.90 | 2 | 30.5% | -0.14 | 0.0001 | -9.474 | |||
| 2,437 | 2,913 | 30.6% | 0.85 | 0.0001 | -9.270 | 26,900 | 198.50 | 208.90 | 6 | 30.1% | -0.15 | 0.0001 | -9.576 | |||
| 2,288 | 2,846 | 29.4% | 0.84 | 0.0001 | -9.580 | 27,000 | 212.00 | 228.90 | 7 | 29.9% | -0.16 | 0.0001 | -9.871 | |||
| 2,317 | 2,671 | 29.8% | 0.84 | 0.0001 | -9.697 | 27,100 | 220.30 | 234.50 | 186 | 29.5% | -0.16 | 0.0001 | -9.977 | |||
| 2,112 | 2,661 | 28.5% | 0.82 | 0.0001 | -10.001 | 27,200 | 234.50 | 251.00 | 9 | 29.2% | -0.18 | 0.0001 | -10.267 | |||
| 2,145 | 2,496 | 29.2% | 0.82 | 0.0001 | -10.120 | 27,300 | 243.90 | 256.70 | 62 | 28.8% | -0.18 | 0.0001 | -10.377 | |||
| 1,938 | 2,487 | 27.9% | 0.81 | 0.0001 | -10.416 | 27,400 | 257.10 | 272.60 | 12 | 28.4% | -0.19 | 0.0001 | -10.657 | |||
| 1,852 | 2,401 | 27.5% | 0.80 | 0.0001 | -10.618 | 27,500 | 273.60 | 290.40 | 42 | 28.1% | -0.20 | 0.0001 | -10.848 | |||
| 1,909 | 2,260 | 6 | 28.1% | 0.79 | 0.0001 | -10.688 | 27,575 | 278.40 | 294.00 | 11 | 27.8% | -0.21 | 0.0001 | -10.910 | ||
| 1,768 | 2,315 | 27.2% | 0.79 | 0.0001 | -10.817 | 27,600 | 288.10 | 304.10 | 10 | 27.8% | -0.21 | 0.0001 | -11.034 | |||
| 1,866 | 2,218 | 6 | 28.0% | 0.79 | 0.0001 | -10.788 | 27,625 | 285.50 | 301.20 | 2 | 27.6% | -0.21 | 0.0001 | -11.004 | ||
| 1,845 | 2,196 | 27.9% | 0.78 | 0.0001 | -10.837 | 27,650 | 289.20 | 304.80 | 3 | 27.5% | -0.22 | 0.0001 | -11.050 | |||
| 1,824 | 2,175 | 27.8% | 0.78 | 0.0001 | -10.886 | 27,675 | 293.00 | 308.40 | 1 | 27.4% | -0.22 | 0.0001 | -11.096 | |||
| 1,803 | 2,154 | 27.8% | 0.78 | 0.0001 | -10.935 | 27,700 | 297.20 | 313.00 | 17 | 27.4% | -0.22 | 0.0001 | -11.142 | |||
| 1,782 | 2,134 | 27.6% | 0.78 | 0.0001 | -10.983 | 27,725 | 301.50 | 317.40 | 6 | 27.3% | -0.22 | 0.0001 | -11.187 | |||
| 1,761 | 2,113 | 27.6% | 0.77 | 0.0001 | -11.031 | 27,750 | 304.70 | 321.00 | 11 | 27.2% | -0.23 | 0.0001 | -11.232 | |||
| 1,740 | 2,092 | 27.5% | 0.77 | 0.0001 | -11.079 | 27,775 | 309.30 | 324.60 | 27.1% | -0.23 | 0.0001 | -11.276 | ||||
| 1,608 | 2,200 | 27.6% | 0.77 | 0.0001 | -11.196 | 27,800 | 320.10 | 337.10 | 34 | 27.1% | -0.23 | 0.0001 | -11.389 | |||
| 1,699 | 2,051 | 1 | 27.3% | 0.77 | 0.0001 | -11.172 | 27,825 | 316.90 | 333.30 | 2 | 26.9% | -0.23 | 0.0001 | -11.363 | ||
| 1,678 | 2,030 | 27.4% | 0.76 | 0.0001 | -11.218 | 27,850 | 321.20 | 337.10 | 2 | 26.8% | -0.24 | 0.0001 | -11.406 | |||
| 1,658 | 2,010 | 27.1% | 0.76 | 0.0001 | -11.264 | 27,875 | 325.60 | 342.80 | 1 | 26.8% | -0.24 | 0.0001 | -11.449 | |||
| 1,600 | 2,100 | 28.3% | 0.75 | 0.0001 | -11.375 | 27,900 | 337.50 | 354.20 | 26.8% | -0.25 | 0.0001 | -11.555 | ||||
| 1,702 | 1,878 | 27.0% | 0.75 | 0.0001 | -11.353 | 27,925 | 334.80 | 350.40 | 1 | 26.6% | -0.25 | 0.0001 | -11.532 | |||
| 1,682 | 1,858 | 26.9% | 0.75 | 0.0001 | -11.397 | 27,950 | 338.40 | 356.10 | 5 | 26.5% | -0.25 | 0.0001 | -11.572 | |||
| 1,661 | 1,838 | 26.8% | 0.75 | 0.0001 | -11.440 | 27,975 | 343.40 | 361.20 | 1 | 26.5% | -0.25 | 0.0001 | -11.613 | |||
| 1,540 | 1,916 | 1 | 1 | 26.5% | 0.74 | 0.0001 | -11.544 | 28,000 | 355.90 | 373.00 | 424 | 26.5% | -0.26 | 0.0001 | -11.712 | |
| 1,621 | 1,798 | 3 | 26.7% | 0.74 | 0.0001 | -11.524 | 28,025 | 352.20 | 369.40 | 8 | 26.2% | -0.26 | 0.0001 | -11.691 | ||
| 1,601 | 1,778 | 1 | 26.6% | 0.74 | 0.0001 | -11.565 | 28,050 | 357.00 | 375.10 | 6 | 26.2% | -0.26 | 0.0001 | -11.729 | ||
| 1,580 | 1,758 | 26.4% | 0.73 | 0.0001 | -11.606 | 28,075 | 361.70 | 379.00 | 12 | 26.1% | -0.27 | 0.0001 | -11.766 | |||
| 1,464 | 1,808 | 25.7% | 0.73 | 0.0001 | -11.703 | 28,100 | 375.40 | 393.00 | 4 | 26.1% | -0.27 | 0.0001 | -11.859 | |||
| 1,540 | 1,718 | 26.2% | 0.73 | 0.0001 | -11.685 | 28,125 | 372.30 | 389.00 | 1 | 25.9% | -0.27 | 0.0001 | -11.839 | |||
| 1,520 | 1,696 | 26.1% | 0.72 | 0.0001 | -11.723 | 28,150 | 376.70 | 393.90 | 19 | 25.8% | -0.28 | 0.0001 | -11.874 | |||
| 1,500 | 1,677 | 1 | 26.1% | 0.72 | 0.0001 | -11.760 | 28,175 | 381.80 | 398.90 | 7 | 25.7% | -0.28 | 0.0001 | -11.908 | ||
| 1,385 | 1,757 | 2 | 25.9% | 0.72 | 0.0001 | -11.849 | 28,200 | 396.00 | 412.80 | 9 | 25.8% | -0.28 | 0.0001 | -11.993 | ||
| 1,461 | 1,638 | 26.0% | 0.71 | 0.0001 | -11.833 | 28,225 | 392.60 | 409.00 | 51 | 25.6% | -0.29 | 0.0001 | -11.974 | |||
| 1,442 | 1,619 | 1 | 25.8% | 0.71 | 0.0002 | -11.867 | 28,250 | 398.10 | 415.00 | 3 | 25.5% | -0.29 | 0.0002 | -12.006 | ||
| 1,422 | 1,599 | 1 | 25.8% | 0.71 | 0.0002 | -11.901 | 28,275 | 403.90 | 421.00 | 17 | 25.4% | -0.29 | 0.0002 | -12.037 | ||
| 1,486 | 1,511 | 25.8% | 0.70 | 0.0002 | -11.982 | 28,300 | 413.40 | 435.90 | 2 | 25.4% | -0.30 | 0.0002 | -12.113 | |||
| 1,383 | 1,560 | 25.6% | 0.70 | 0.0002 | -11.966 | 28,325 | 414.80 | 431.60 | 25.3% | -0.30 | 0.0002 | -12.096 | ||||
| 1,448 | 1,472 | 25.6% | 0.69 | 0.0002 | -12.042 | 28,350 | 425.70 | 446.40 | 25.3% | -0.30 | 0.0002 | -12.167 | ||||
| 1,345 | 1,521 | 25.4% | 0.69 | 0.0002 | -12.027 | 28,375 | 425.70 | 444.00 | 25.1% | -0.31 | 0.0002 | -12.150 | ||||
| 1,409 | 1,434 | 2 | 25.4% | 0.69 | 0.0002 | -12.099 | 28,400 | 437.40 | 459.00 | 17 | 25.1% | -0.31 | 0.0002 | -12.217 | ||
| 1,307 | 1,485 | 25.3% | 0.69 | 0.0002 | -12.084 | 28,425 | 437.30 | 454.80 | 2 | 24.9% | -0.31 | 0.0002 | -12.201 | |||
| 1,372 | 1,396 | 25.2% | 0.68 | 0.0002 | -12.151 | 28,450 | 449.30 | 472.10 | 1 | 25.0% | -0.32 | 0.0002 | -12.264 | |||
| 1,268 | 1,446 | 1 | 25.1% | 0.68 | 0.0002 | -12.136 | 28,475 | 449.90 | 467.80 | 24.8% | -0.32 | 0.0002 | -12.247 | |||
| 1,334 | 1,359 | 25.1% | 0.67 | 0.0002 | -12.199 | 28,500 | 461.90 | 483.00 | 9 | 24.8% | -0.33 | 0.0002 | -12.305 | |||
| 1,231 | 1,409 | 24.9% | 0.67 | 0.0002 | -12.184 | 28,525 | 462.50 | 480.90 | 3 | 24.6% | -0.33 | 0.0002 | -12.289 | |||
| 1,297 | 1,320 | 24.9% | 0.66 | 0.0002 | -12.242 | 28,550 | 474.20 | 496.10 | 24.6% | -0.34 | 0.0002 | -12.342 | ||||
| 1,200 | 1,360 | 1 | 24.5% | 0.66 | 0.0002 | -12.227 | 28,575 | 475.30 | 493.80 | 1 | 24.4% | -0.34 | 0.0002 | -12.325 | ||
| 1,261 | 1,283 | 24.7% | 0.66 | 0.0002 | -12.280 | 28,600 | 487.60 | 509.30 | 8 | 24.5% | -0.34 | 0.0002 | -12.374 | |||
| 1,163 | 1,323 | 24.5% | 0.65 | 0.0002 | -12.265 | 28,625 | 488.50 | 506.80 | 3 | 24.3% | -0.35 | 0.0002 | -12.357 | |||
| 1,224 | 1,247 | 24.6% | 0.65 | 0.0002 | -12.312 | 28,650 | 498.20 | 522.60 | 24.3% | -0.35 | 0.0002 | -12.401 | ||||
| 1,127 | 1,281 | 1 | 24.2% | 0.65 | 0.0002 | -12.297 | 28,675 | 502.10 | 520.20 | 3 | 24.1% | -0.35 | 0.0002 | -12.383 | ||
| 1,188 | 1,211 | 24.4% | 0.64 | 0.0002 | -12.340 | 28,700 | 514.70 | 537.00 | 49 | 24.2% | -0.36 | 0.0002 | -12.422 | |||
| 1,091 | 1,251 | 24.1% | 0.64 | 0.0002 | -12.324 | 28,725 | 516.20 | 534.60 | 3 | 23.9% | -0.36 | 0.0002 | -12.404 | |||
| 1,154 | 1,175 | 24.2% | 0.63 | 0.0002 | -12.362 | 28,750 | 525.90 | 552.00 | 24.0% | -0.37 | 0.0002 | -12.438 | ||||
| 1,055 | 1,219 | 24.0% | 0.63 | 0.0002 | -12.345 | 28,775 | 530.60 | 549.00 | 1 | 23.8% | -0.37 | 0.0002 | -12.418 | |||
| 1,120 | 1,140 | 24.1% | 0.62 | 0.0002 | -12.377 | 28,800 | 540.30 | 567.00 | 12 | 23.8% | -0.38 | 0.0002 | -12.447 | |||
| 1,020 | 1,187 | 23.9% | 0.62 | 0.0002 | -12.360 | 28,825 | 545.30 | 564.40 | 4 | 23.6% | -0.38 | 0.0002 | -12.427 | |||
| 1,084 | 1,106 | 23.9% | 0.61 | 0.0002 | -12.388 | 28,850 | 558.10 | 582.00 | 23.7% | -0.39 | 0.0002 | -12.451 | ||||
| 1,034 | 1,102 | 23.7% | 0.61 | 0.0002 | -12.368 | 28,875 | 556.10 | 578.40 | 1 | 23.4% | -0.39 | 0.0002 | -12.430 | |||
| 1,049 | 1,071 | 23.8% | 0.60 | 0.0002 | -12.391 | 28,900 | 569.70 | 591.60 | 6 | 23.4% | -0.39 | 0.0002 | -12.449 | |||
| 1,022 | 1,051 | 1 | 23.5% | 0.60 | 0.0002 | -12.371 | 28,925 | 576.20 | 595.00 | 3 | 23.3% | -0.40 | 0.0002 | -12.426 | ||
| 1,016 | 1,037 | 23.6% | 0.60 | 0.0002 | -12.389 | 28,950 | 586.20 | 615.10 | 23.4% | -0.40 | 0.0002 | -12.440 | ||||
| 993.20 | 1,012 | 1 | 23.4% | 0.59 | 0.0002 | -12.367 | 28,975 | 592.30 | 610.60 | 2 | 23.1% | -0.41 | 0.0002 | -12.416 | ||
| 982.10 | 1,003 | 23.4% | 0.59 | 0.0002 | -12.380 | 29,000 | 606.70 | 625.70 | 19 | 23.2% | -0.41 | 0.0002 | -12.425 | |||
| 958.70 | 978.90 | 2 | 23.2% | 0.58 | 0.0002 | -12.356 | 29,025 | 609.00 | 625.40 | 8 | 23.0% | -0.42 | 0.0002 | -12.399 | ||
| 950.40 | 971.30 | 23.3% | 0.58 | 0.0002 | -12.363 | 29,050 | 623.50 | 643.00 | 23.0% | -0.42 | 0.0002 | -12.402 | ||||
| 926.10 | 946.20 | 23.0% | 0.57 | 0.0002 | -12.337 | 29,075 | 626.40 | 642.50 | 2 | 22.8% | -0.43 | 0.0002 | -12.374 | |||
| 917.00 | 937.80 | 23.1% | 0.57 | 0.0002 | -12.340 | 29,100 | 640.80 | 659.00 | 22.8% | -0.43 | 0.0002 | -12.373 | ||||
| 893.90 | 913.90 | 2 | 22.9% | 0.56 | 0.0002 | -12.312 | 29,125 | 643.50 | 660.50 | 10 | 22.7% | -0.44 | 0.0002 | -12.342 | ||
| 885.10 | 906.10 | 23.0% | 0.56 | 0.0002 | -12.309 | 29,150 | 658.60 | 678.20 | 22.7% | -0.44 | 0.0002 | -12.336 | ||||
| 862.80 | 882.60 | 2 | 22.7% | 0.55 | 0.0002 | -12.278 | 29,175 | 661.70 | 679.00 | 8 | 22.5% | -0.45 | 0.0002 | -12.303 | ||
| 856.50 | 874.70 | 1 | 22.8% | 0.55 | 0.0002 | -12.271 | 29,200 | 677.00 | 693.70 | 6 | 22.5% | -0.45 | 0.0002 | -12.292 | ||
| 832.70 | 851.00 | 4 | 22.6% | 0.54 | 0.0002 | -12.238 | 29,225 | 680.20 | 697.00 | 12 | 22.4% | -0.46 | 0.0002 | -12.256 | ||
| 825.70 | 843.30 | 22.7% | 0.54 | 0.0002 | -12.226 | 29,250 | 695.80 | 715.50 | 4 | 22.4% | -0.46 | 0.0002 | -12.241 | |||
| 802.20 | 820.70 | 22.4% | 0.53 | 0.0002 | -12.190 | 29,275 | 699.20 | 717.00 | 2 | 22.2% | -0.47 | 0.0002 | -12.202 | |||
| 793.50 | 812.90 | 1 | 22.5% | 0.53 | 0.0002 | -12.173 | 29,300 | 715.30 | 735.20 | 4 | 1 | 22.2% | -0.47 | 0.0002 | -12.182 | |
| 772.30 | 791.00 | 1 | 22.3% | 0.52 | 0.0002 | -12.134 | 29,325 | 718.80 | 736.10 | 46 | 22.1% | -0.48 | 0.0002 | -12.139 | ||
| 763.80 | 782.40 | 22.4% | 0.52 | 0.0002 | -12.113 | 29,350 | 735.20 | 755.30 | 1 | 22.1% | -0.48 | 0.0002 | -12.115 | |||
| 743.20 | 760.80 | 6 | 22.1% | 0.51 | 0.0002 | -12.069 | 29,375 | 739.20 | 756.10 | 4 | 21.9% | -0.49 | 0.0002 | -12.069 | ||
| 735.10 | 754.20 | 22.2% | 0.51 | 0.0002 | -12.044 | 29,400 | 755.70 | 776.10 | 4 | 14 | 22.0% | -0.49 | 0.0002 | -12.040 | ||
| 714.70 | 732.60 | 2 | 22.0% | 0.50 | 0.0002 | -11.997 | 29,425 | 759.90 | 777.00 | 8 | 21.8% | -0.50 | 0.0002 | -11.990 | ||
| 707.00 | 725.00 | 22.1% | 0.50 | 0.0002 | -11.967 | 29,450 | 777.00 | 797.20 | 1 | 21.8% | -0.50 | 0.0002 | -11.957 | |||
| 685.60 | 704.30 | 9 | 21.9% | 0.49 | 0.0002 | -11.916 | 29,475 | 781.40 | 799.00 | 21.6% | -0.51 | 0.0002 | -11.903 | |||
| 677.60 | 697.20 | 3 | 21.9% | 0.49 | 0.0002 | -11.882 | 29,500 | 799.20 | 819.20 | 9 | 21.7% | -0.51 | 0.0002 | -11.866 | ||
| 659.30 | 676.10 | 2 | 21.7% | 0.48 | 0.0002 | -11.827 | 29,525 | 803.60 | 821.00 | 2 | 21.5% | -0.52 | 0.0002 | -11.808 | ||
| 652.20 | 670.50 | 21.8% | 0.47 | 0.0002 | -11.789 | 29,550 | 821.30 | 841.50 | 21.5% | -0.53 | 0.0002 | -11.767 | ||||
| 630.50 | 648.90 | 4 | 21.6% | 0.47 | 0.0002 | -11.730 | 29,575 | 825.80 | 843.00 | 1 | 21.3% | -0.53 | 0.0002 | -11.704 | ||
| 623.10 | 642.80 | 21.6% | 0.46 | 0.0002 | -11.688 | 29,600 | 844.00 | 864.90 | 2 | 21.4% | -0.54 | 0.0002 | -11.660 | |||
| 605.40 | 622.90 | 7 | 21.5% | 0.46 | 0.0002 | -11.624 | 29,625 | 849.10 | 867.00 | 7 | 21.2% | -0.54 | 0.0002 | -11.593 | ||
| 597.60 | 616.10 | 21.5% | 0.45 | 0.0002 | -11.579 | 29,650 | 867.70 | 887.60 | 4 | 21.2% | -0.55 | 0.0002 | -11.544 | |||
| 579.00 | 596.40 | 3,508 | 21.3% | 0.45 | 0.0002 | -11.510 | 29,675 | 873.30 | 892.60 | 1 | 2 | 21.1% | -0.55 | 0.0002 | -11.473 | |
| 572.30 | 590.70 | 21.4% | 0.44 | 0.0002 | -11.461 | 29,700 | 891.70 | 912.40 | 4 | 21.1% | -0.56 | 0.0002 | -11.421 | |||
| 554.70 | 571.00 | 21.2% | 0.44 | 0.0002 | -11.388 | 29,725 | 897.30 | 915.00 | 6 | 20.9% | -0.56 | 0.0002 | -11.344 | |||
| 548.70 | 566.10 | 21.3% | 0.43 | 0.0002 | -11.336 | 29,750 | 916.80 | 936.90 | 21.0% | -0.57 | 0.0002 | -11.289 | ||||
| 529.50 | 545.80 | 3 | 21.0% | 0.42 | 0.0002 | -11.257 | 29,775 | 923.10 | 942.00 | 2 | 20.8% | -0.58 | 0.0002 | -11.207 | ||
| 522.60 | 541.00 | 3 | 21.1% | 0.42 | 0.0002 | -11.202 | 29,800 | 942.00 | 962.90 | 3 | 20.8% | -0.58 | 0.0002 | -11.149 | ||
| 504.00 | 522.70 | 20.9% | 0.41 | 0.0002 | -11.118 | 29,825 | 948.30 | 967.20 | 3 | 20.7% | -0.59 | 0.0002 | -11.062 | |||
| 493.00 | 521.30 | 20.9% | 0.41 | 0.0002 | -11.061 | 29,850 | 967.40 | 992.40 | 1 | 20.7% | -0.59 | 0.0002 | -11.002 | |||
| 481.20 | 502.90 | 1 | 20.8% | 0.40 | 0.0002 | -10.972 | 29,875 | 968.50 | 1,011 | 4 | 20.7% | -0.60 | 0.0002 | -10.909 | ||
| 475.70 | 498.00 | 3 | 20.9% | 0.40 | 0.0002 | -10.912 | 29,900 | 994.60 | 1,016 | 20.6% | -0.60 | 0.0002 | -10.847 | |||
| 459.30 | 475.00 | 1 | 20.6% | 0.39 | 0.0002 | -10.817 | 29,925 | 978.90 | 1,048 | 4 | 20.5% | -0.61 | 0.0002 | -10.749 | ||
| 454.10 | 475.40 | 3 | 20.8% | 0.39 | 0.0002 | -10.755 | 29,950 | 1,022 | 1,043 | 5 | 20.4% | -0.61 | 0.0002 | -10.684 | ||
| 437.20 | 452.50 | 3 | 20.5% | 0.38 | 0.0002 | -10.655 | 29,975 | 1,007 | 1,076 | 1 | 20.3% | -0.62 | 0.0002 | -10.581 | ||
| 432.40 | 453.80 | 3 | 20.7% | 0.37 | 0.0002 | -10.591 | 30,000 | 1,049 | 1,072 | 12 | 20.3% | -0.63 | 0.0002 | -10.514 | ||
| 414.70 | 436.00 | 10 | 20.4% | 0.37 | 0.0002 | -10.486 | 30,025 | 1,036 | 1,107 | 2 | 20.2% | -0.63 | 0.0002 | -10.405 | ||
| 411.40 | 432.00 | 20.6% | 0.36 | 0.0002 | -10.420 | 30,050 | 1,078 | 1,100 | 20.2% | -0.64 | 0.0002 | -10.337 | ||||
| 394.20 | 415.10 | 20.3% | 0.36 | 0.0002 | -10.309 | 30,075 | 1,066 | 1,135 | 3 | 20.1% | -0.64 | 0.0002 | -10.222 | |||
| 391.10 | 411.00 | 2 | 20.4% | 0.35 | 0.0002 | -10.242 | 30,100 | 1,107 | 1,130 | 1 | 20.1% | -0.65 | 0.0002 | -10.153 | ||
| 374.80 | 390.60 | 2 | 20.1% | 0.34 | 0.0002 | -10.126 | 30,125 | 1,047 | 1,206 | 1 | 19.9% | -0.66 | 0.0002 | -10.033 | ||
| 371.50 | 391.10 | 20.3% | 0.34 | 0.0002 | -10.058 | 30,150 | 1,137 | 1,160 | 20.0% | -0.66 | 0.0002 | -9.962 | ||||
| 354.80 | 375.10 | 9 | 20.1% | 0.33 | 0.0002 | -9.936 | 30,175 | 1,079 | 1,236 | 12 | 19.8% | -0.67 | 0.0002 | -9.837 | ||
| 349.70 | 371.50 | 2 | 20.1% | 0.33 | 0.0002 | -9.868 | 30,200 | 1,167 | 1,191 | 1 | 19.8% | -0.67 | 0.0002 | -9.766 | ||
| 336.60 | 351.70 | 9 | 19.9% | 0.32 | 0.0002 | -9.740 | 30,225 | 1,110 | 1,267 | 3 | 19.7% | -0.68 | 0.0002 | -9.635 | ||
| 334.20 | 352.70 | 1 | 20.1% | 0.32 | 0.0002 | -9.672 | 30,250 | 1,197 | 1,222 | 1 | 19.7% | -0.68 | 0.0002 | -9.564 | ||
| 318.10 | 337.70 | 19.9% | 0.31 | 0.0002 | -9.539 | 30,275 | 1,140 | 1,296 | 2 | 19.5% | -0.69 | 0.0002 | -9.427 | |||
| 313.70 | 334.50 | 1 | 19.9% | 0.31 | 0.0002 | -9.471 | 30,300 | 1,230 | 1,254 | 1 | 19.6% | -0.69 | 0.0002 | -9.357 | ||
| 300.90 | 316.00 | 24 | 19.7% | 0.30 | 0.0002 | -9.332 | 30,325 | 1,168 | 1,328 | 24 | 19.5% | -0.70 | 0.0002 | -9.214 | ||
| 300.70 | 317.20 | 19.9% | 0.30 | 0.0002 | -9.264 | 30,350 | 1,181 | 1,366 | 19.8% | -0.70 | 0.0002 | -9.144 | ||||
| 284.30 | 299.30 | 3 | 19.6% | 0.29 | 0.0002 | -9.120 | 30,375 | 1,238 | 1,374 | 8 | 19.5% | -0.71 | 0.0002 | -8.996 | ||
| 284.10 | 300.60 | 2 | 19.8% | 0.28 | 0.0002 | -9.054 | 30,400 | 1,200 | 1,400 | 19.1% | -0.72 | 0.0002 | -8.928 | |||
| 268.10 | 278.10 | 13 | 19.4% | 0.28 | 0.0002 | -8.905 | 30,425 | 1,232 | 1,408 | 19.1% | -0.72 | 0.0002 | -8.774 | |||
| 266.20 | 284.70 | 19.6% | 0.27 | 0.0002 | -8.839 | 30,450 | 1,201 | 1,600 | 2 | 21.3% | -0.73 | 0.0002 | -8.707 | |||
| 252.90 | 265.20 | 19.3% | 0.27 | 0.0002 | -8.685 | 30,475 | 1,266 | 1,440 | 22 | 19.1% | -0.73 | 0.0002 | -8.549 | |||
| 253.10 | 269.40 | 7 | 19.6% | 0.26 | 0.0002 | -8.621 | 30,500 | 1,214 | 1,600 | 3 | 20.3% | -0.74 | 0.0002 | -8.483 | ||
| 237.90 | 250.30 | 5 | 19.2% | 0.26 | 0.0002 | -8.462 | 30,525 | 1,301 | 1,475 | 4 | 18.9% | -0.74 | 0.0002 | -8.319 | ||
| 238.50 | 254.80 | 4 | 19.5% | 0.25 | 0.0002 | -8.400 | 30,550 | 1,230 | 1,600 | 19.2% | -0.75 | 0.0002 | -8.256 | |||
| 223.80 | 236.10 | 9 | 19.1% | 0.25 | 0.0002 | -8.236 | 30,575 | 1,337 | 1,512 | 3 | 19.0% | -0.75 | 0.0002 | -8.088 | ||
| 224.50 | 240.80 | 4 | 19.4% | 0.24 | 0.0002 | -8.177 | 30,600 | 1,267 | 1,649 | 19.4% | -0.76 | 0.0002 | -8.026 | |||
| 210.40 | 219.80 | 1 | 4 | 19.0% | 0.24 | 0.0002 | -8.008 | 30,625 | 1,373 | 1,548 | 18.9% | -0.76 | 0.0002 | -7.853 | ||
| 211.30 | 227.40 | 19.3% | 0.23 | 0.0002 | -7.952 | 30,650 | 1,322 | 1,686 | 1 | 19.7% | -0.77 | 0.0002 | -7.795 | |||
| 198.50 | 210.00 | 12 | 19.0% | 0.23 | 0.0002 | -7.779 | 30,675 | 1,410 | 1,586 | 1 | 18.8% | -0.77 | 0.0002 | -7.617 | ||
| 199.00 | 212.50 | 1 | 19.2% | 0.22 | 0.0002 | -7.726 | 30,700 | 1,358 | 1,723 | 19.6% | -0.78 | 0.0002 | -7.562 | |||
| 186.20 | 197.80 | 2 | 18.9% | 0.22 | 0.0002 | -7.548 | 30,725 | 1,448 | 1,624 | 18.6% | -0.78 | 0.0002 | -7.380 | |||
| 186.70 | 200.70 | 1 | 19.1% | 0.21 | 0.0002 | -7.498 | 30,750 | 1,394 | 1,758 | 1 | 19.4% | -0.79 | 0.0002 | -7.329 | ||
| 175.10 | 185.70 | 18.8% | 0.21 | 0.0002 | -7.316 | 30,775 | 1,486 | 1,662 | 1 | 18.7% | -0.79 | 0.0002 | -7.143 | |||
| 175.20 | 189.20 | 7 | 19.0% | 0.20 | 0.0002 | -7.271 | 30,800 | 1,433 | 1,796 | 1 | 19.4% | -0.80 | 0.0002 | -7.095 | ||
| 163.30 | 174.90 | 2 | 18.7% | 0.20 | 0.0002 | -7.085 | 30,825 | 1,525 | 1,701 | 1 | 18.3% | -0.80 | 0.0002 | -6.905 | ||
| 164.30 | 178.50 | 19.0% | 0.19 | 0.0002 | -7.043 | 30,850 | 1,470 | 1,830 | 1 | 19.2% | -0.80 | 0.0002 | -6.862 | |||
| 153.50 | 164.00 | 6 | 18.7% | 0.19 | 0.0002 | -6.854 | 30,875 | 1,564 | 1,740 | 1 | 18.5% | -0.81 | 0.0002 | -6.668 | ||
| 154.10 | 167.90 | 18.9% | 0.19 | 0.0002 | -6.817 | 30,900 | 1,509 | 1,872 | 1 | 19.1% | -0.81 | 0.0002 | -6.629 | |||
| 142.70 | 153.90 | 6 | 18.6% | 0.18 | 0.0002 | -6.624 | 30,925 | 1,605 | 1,780 | 2 | 18.3% | -0.82 | 0.0002 | -6.432 | ||
| 143.90 | 158.20 | 18.8% | 0.18 | 0.0002 | -6.591 | 30,950 | 1,546 | 1,907 | 18.9% | -0.82 | 0.0002 | -6.398 | ||||
| 132.80 | 145.30 | 19 | 18.5% | 0.17 | 0.0002 | -6.395 | 30,975 | 1,645 | 1,820 | 2 | 18.3% | -0.83 | 0.0002 | -6.197 | ||
| 134.80 | 147.00 | 9 | 18.7% | 0.17 | 0.0002 | -6.368 | 31,000 | 1,590 | 1,948 | 2 | 18.9% | -0.83 | 0.0002 | -6.168 | ||
| 124.10 | 135.70 | 4 | 18.4% | 0.16 | 0.0002 | -6.169 | 31,025 | 1,686 | 1,862 | 1 | 18.1% | -0.84 | 0.0002 | -5.964 | ||
| 125.50 | 136.70 | 6 | 18.6% | 0.16 | 0.0001 | -6.146 | 31,050 | 1,600 | 1,998 | 18.3% | -0.84 | 0.0001 | -5.940 | |||
| 115.60 | 127.10 | 1 | 18.4% | 0.15 | 0.0001 | -5.945 | 31,075 | 1,637 | 1,986 | 5 | 18.1% | -0.85 | 0.0001 | -5.734 | ||
| 117.30 | 132.10 | 18.6% | 0.15 | 0.0001 | -5.927 | 31,100 | 1,601 | 2,200 | 5 | 21.1% | -0.85 | 0.0001 | -5.715 | |||
| 107.50 | 119.00 | 8 | 18.3% | 0.15 | 0.0001 | -5.723 | 31,125 | 1,679 | 2,027 | 3 | 18.0% | -0.85 | 0.0001 | -5.506 | ||
| 109.70 | 123.60 | 1 | 18.6% | 0.15 | 0.0001 | -5.711 | 31,150 | 1,612 | 2,200 | 19.4% | -0.85 | 0.0001 | -5.493 | |||
| 99.90 | 111.20 | 3 | 18.2% | 0.14 | 0.0001 | -5.505 | 31,175 | 1,722 | 2,070 | 1 | 17.9% | -0.86 | 0.0001 | -5.282 | ||
| 102.30 | 116.80 | 8 | 18.6% | 0.14 | 0.0001 | -5.498 | 31,200 | 1,668 | 2,200 | 18.6% | -0.86 | 0.0001 | -5.274 | |||
| 93.00 | 104.10 | 10 | 18.2% | 0.13 | 0.0001 | -5.291 | 31,225 | 1,765 | 2,112 | 2 | 17.8% | -0.87 | 0.0001 | -5.062 | ||
| 95.20 | 110.20 | 1 | 18.5% | 0.13 | 0.0001 | -5.289 | 31,250 | 1,701 | 2,257 | 18.8% | -0.87 | 0.0001 | -5.059 | |||
| 86.10 | 97.20 | 3 | 18.1% | 0.13 | 0.0001 | -5.081 | 31,275 | 1,808 | 2,156 | 1 | 17.8% | -0.87 | 0.0001 | -4.845 | ||
| 88.70 | 103.20 | 18.5% | 0.12 | 0.0001 | -5.084 | 31,300 | 1,741 | 2,304 | 18.7% | -0.88 | 0.0001 | -4.848 | ||||
| 80.40 | 94.00 | 1 | 1,310 | 18.2% | 0.12 | 0.0001 | -4.875 | 31,325 | 1,852 | 2,200 | 17.7% | -0.88 | 0.0001 | -4.633 | ||
| 82.60 | 96.80 | 18.4% | 0.12 | 0.0001 | -4.884 | 31,350 | 1,786 | 2,348 | 18.8% | -0.88 | 0.0001 | -4.641 | ||||
| 74.00 | 84.90 | 2 | 18.0% | 0.11 | 0.0001 | -4.674 | 31,375 | 1,896 | 2,244 | 17.7% | -0.89 | 0.0001 | -4.426 | |||
| 76.90 | 91.00 | 18.4% | 0.11 | 0.0001 | -4.688 | 31,400 | 1,831 | 2,392 | 18.8% | -0.89 | 0.0001 | -4.439 | ||||
| 68.60 | 79.10 | 6 | 18.0% | 0.11 | 0.0001 | -4.477 | 31,425 | 1,941 | 2,288 | 17.6% | -0.89 | 0.0001 | -4.223 | |||
| 68.30 | 82.00 | 1 | 18.2% | 0.11 | 0.0001 | -4.497 | 31,450 | 1,871 | 2,436 | 18.6% | -0.89 | 0.0001 | -4.242 | |||
| 63.60 | 73.90 | 4 | 17.9% | 0.10 | 0.0001 | -4.286 | 31,475 | 1,985 | 2,333 | 17.7% | -0.90 | 0.0001 | -4.026 | |||
| 66.60 | 75.40 | 9 | 18.2% | 0.10 | 0.0001 | -4.311 | 31,500 | 1,921 | 2,477 | 1 | 18.6% | -0.90 | 0.0001 | -4.049 | ||
| 58.90 | 70.00 | 17.9% | 0.09 | 0.0001 | -4.101 | 31,525 | 2,030 | 2,378 | 17.4% | -0.91 | 0.0001 | -3.834 | ||||
| 62.00 | 71.50 | 18.2% | 0.10 | 0.0001 | -4.130 | 31,550 | 1,964 | 2,526 | 18.7% | -0.90 | 0.0001 | -3.862 | ||||
| 54.60 | 65.50 | 1 | 17.9% | 0.09 | 0.0001 | -3.920 | 31,575 | 2,076 | 2,423 | 1 | 17.4% | -0.91 | 0.0001 | -3.648 | ||
| 57.50 | 66.90 | 7 | 18.2% | 0.09 | 0.0001 | -3.954 | 31,600 | 2,001 | 2,569 | 1 | 18.3% | -0.91 | 0.0001 | -3.680 | ||
| 50.50 | 61.40 | 2 | 17.9% | 0.08 | 0.0001 | -3.746 | 31,625 | 2,122 | 2,469 | 2 | 17.3% | -0.92 | 0.0001 | -3.467 | ||
| 53.40 | 63.40 | 1 | 18.2% | 0.09 | 0.0001 | -3.784 | 31,650 | 2,049 | 2,613 | 18.3% | -0.91 | 0.0001 | -3.504 | |||
| 46.70 | 57.50 | 46 | 17.9% | 0.08 | 0.0001 | -3.577 | 31,675 | 2,168 | 2,515 | 5 | 17.3% | -0.92 | 0.0001 | -3.292 | ||
| 49.60 | 59.40 | 18.2% | 0.08 | 0.0001 | -3.619 | 31,700 | 2,103 | 2,659 | 18.6% | -0.92 | 0.0001 | -3.333 | ||||
| 43.10 | 53.90 | 25 | 17.9% | 0.08 | 0.0001 | -3.414 | 31,725 | 2,214 | 2,561 | 1 | 17.2% | -0.92 | 0.0001 | -3.123 | ||
| 46.20 | 55.80 | 18.2% | 0.08 | 0.0001 | -3.460 | 31,750 | 2,145 | 2,704 | 18.4% | -0.92 | 0.0001 | -3.168 | ||||
| 39.90 | 50.50 | 1 | 17.9% | 0.07 | 0.0001 | -3.257 | 31,775 | 2,260 | 2,608 | 17.2% | -0.93 | 0.0001 | -2.960 | |||
| 42.80 | 52.70 | 1 | 18.2% | 0.07 | 0.0001 | -3.307 | 31,800 | 2,194 | 2,752 | 18.6% | -0.93 | 0.0001 | -3.009 | |||
| 36.80 | 47.30 | 2 | 17.8% | 0.07 | 0.0001 | -3.106 | 31,825 | 2,306 | 2,654 | 17.1% | -0.93 | 0.0001 | -2.803 | |||
| 39.70 | 50.60 | 1 | 18.2% | 0.07 | 0.0001 | -3.159 | 31,850 | 2,241 | 2,797 | 18.6% | -0.93 | 0.0001 | -2.855 | |||
| 34.00 | 44.40 | 1 | 17.8% | 0.06 | 0.0001 | -2.961 | 31,875 | 2,284 | 2,770 | 17.4% | -0.94 | 0.0001 | -2.652 | |||
| 36.70 | 47.70 | 2 | 18.2% | 0.06 | 0.0001 | -3.016 | 31,900 | 2,284 | 2,844 | 18.4% | -0.94 | 0.0001 | -2.706 | |||
| 31.50 | 41.60 | 5 | 17.8% | 0.06 | 0.0001 | -2.822 | 31,925 | 2,332 | 2,817 | 17.4% | -0.94 | 0.0001 | -2.506 | |||
| 30.30 | 40.30 | 17.9% | 0.06 | 0.0001 | -2.754 | 31,950 | 2,355 | 2,841 | 17.4% | -0.94 | 0.0001 | -2.436 | ||||
| 29.10 | 39.10 | 11 | 17.9% | 0.06 | 0.0001 | -2.688 | 31,975 | 2,378 | 2,865 | 17.3% | -0.94 | 0.0001 | -2.366 | |||
| 31.40 | 42.30 | 10 | 18.2% | 0.06 | 0.0001 | -2.748 | 32,000 | 2,372 | 2,936 | 18.0% | -0.94 | 0.0001 | -2.426 | |||
| 26.80 | 36.70 | 1 | 17.9% | 0.05 | 0.0001 | -2.561 | 32,025 | 2,427 | 2,912 | 17.4% | -0.95 | 0.0001 | -2.233 | |||
| 25.80 | 35.50 | 8 | 17.9% | 0.05 | 0.0001 | -2.499 | 32,050 | 2,450 | 2,936 | 1 | 17.3% | -0.95 | 0.0001 | -2.168 | ||
| 24.80 | 34.50 | 1 | 17.9% | 0.05 | 0.0001 | -2.439 | 32,075 | 2,474 | 2,960 | 1 | 17.3% | -0.95 | 0.0001 | -2.104 | ||
| 26.80 | 37.70 | 18.2% | 0.05 | 0.0001 | -2.502 | 32,100 | 2,466 | 3,032 | 18.0% | -0.95 | 0.0001 | -2.167 | ||||
| 22.90 | 32.40 | 17.9% | 0.05 | 0.0001 | -2.322 | 32,125 | 2,522 | 3,008 | 17.3% | -0.95 | 0.0001 | -1.982 | ||||
| 22.00 | 31.50 | 3 | 17.9% | 0.05 | 0.0001 | -2.266 | 32,150 | 2,546 | 3,031 | 17.3% | -0.95 | 0.0001 | -1.922 | |||
| 21.10 | 30.50 | 2 | 17.9% | 0.04 | 0.0001 | -2.211 | 32,175 | 2,570 | 3,055 | 17.3% | -0.96 | 0.0001 | -1.864 | |||
| 22.90 | 33.50 | 8 | 18.3% | 0.04 | 0.0001 | -2.276 | 32,200 | 2,563 | 3,129 | 18.2% | -0.95 | 0.0001 | -1.929 | |||
| 19.40 | 28.80 | 1 | 17.9% | 0.04 | 0.0001 | -2.105 | 32,225 | 2,618 | 3,104 | 17.3% | -0.96 | 0.0001 | -1.752 | |||
| 18.70 | 28.00 | 6 | 17.9% | 0.04 | 0.0001 | -2.053 | 32,250 | 2,642 | 3,128 | 17.3% | -0.96 | 0.0001 | -1.698 | |||
| 17.90 | 27.10 | 1 | 17.9% | 0.04 | 0.0000 | -2.004 | 32,275 | 2,666 | 3,152 | 17.2% | -0.96 | 0.0000 | -1.645 | |||
| 19.60 | 29.80 | 18.3% | 0.04 | 0.0000 | -2.070 | 32,300 | 2,659 | 3,223 | 18.1% | -0.96 | 0.0000 | -1.710 | ||||
| 15.80 | 24.90 | 3 | 18.0% | 0.04 | 0.0000 | -1.861 | 32,350 | 2,739 | 3,224 | 17.3% | -0.96 | 0.0000 | -1.493 | |||
| 16.50 | 26.70 | 3 | 18.3% | 0.04 | 0.0000 | -1.882 | 32,400 | 2,767 | 3,320 | 19.0% | -0.96 | 0.0000 | -1.511 | |||
| 13.40 | 22.80 | 18.1% | 0.03 | 0.0000 | -1.688 | 32,450 | 2,836 | 3,321 | 17.3% | -0.97 | 0.0000 | -1.307 | ||||
| 13.90 | 24.80 | 3 | 18.4% | 0.03 | 0.0000 | -1.712 | 32,500 | 2,852 | 3,414 | 1 | 17.9% | -0.97 | 0.0000 | -1.328 | ||
| 11.70 | 22.40 | 7 | 18.5% | 0.03 | 0.0000 | -1.557 | 32,600 | 2,950 | 3,514 | 18.2% | -0.97 | 0.0000 | -1.161 | |||
| 8.20 | 19.50 | 15 | 18.4% | 0.02 | 0.0000 | -1.325 | 32,700 | 3,080 | 3,565 | 17.2% | -0.98 | 0.0000 | -0.913 | |||
| 4.70 | 18.60 | 4 | 18.3% | 0.02 | 0.0000 | -1.290 | 32,800 | 3,145 | 3,710 | 18.3% | -0.98 | 0.0000 | -0.869 | |||
| 2.85 | 16.70 | 30 | 18.3% | 0.02 | 0.0000 | -1.097 | 32,900 | 3,256 | 3,783 | 15.4% | -0.98 | 0.0000 | -0.660 | |||
| 2.00 | 15.80 | 206 | 18.4% | 0.02 | 0.0000 | -1.071 | 33,000 | 3,241 | 4,000 | 1 | 17.3% | -0.98 | 0.0000 | -0.626 | ||
| 1.20 | 14.30 | 4 | 18.5% | 0.01 | 0.0000 | -0.912 | 33,100 | 3,453 | 3,980 | 13.6% | -0.98 | 0.0000 | -0.451 | |||
| 0.6000 | 13.70 | 4 | 18.6% | 0.01 | 0.0000 | -0.893 | 33,200 | 3,479 | 4,216 | 23.7% | -0.99 | 0.0000 | -0.423 | |||
| 1.15 | 12.50 | 19.0% | 0.01 | 0.0000 | -0.763 | 33,300 | 3,650 | 4,177 | -0.99 | 0.0000 | -0.277 | |||||
| 0.6000 | 12.10 | 2 | 19.1% | 0.01 | 0.0000 | -0.746 | 33,400 | 3,677 | 4,398 | 23.3% | -0.99 | 0.0000 | -0.252 | |||
| 0.6000 | 11.40 | 6 | 19.4% | 0.01 | 0.0000 | -0.683 | 33,500 | 3,775 | 4,496 | 23.5% | -0.99 | 0.0000 | -0.177 | |||
| 0.6000 | 10.90 | 3 | 19.7% | 0.01 | 0.0000 | -0.626 | 33,600 | 3,876 | 4,612 | 25.7% | -0.99 | 0.0000 | -0.107 | |||
| 0.0500 | 10.10 | 2 | 19.8% | 0.01 | 0.0000 | -0.543 | 33,700 | 4,047 | 4,574 | -0.99 | 0.0000 | -0.007 | ||||
| 0.5500 | 10.00 | 1 | 20.2% | 0.01 | 0.0000 | -0.527 | 33,800 | 4,074 | 4,812 | 26.6% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 9.40 | 20.4% | 0.01 | 0.0000 | -0.461 | 33,900 | 4,180 | 4,821 | -0.99 | 0.0000 | 0.000 | |||||
| 0.0500 | 9.30 | 5 | 20.6% | 0.01 | 0.0000 | -0.446 | 34,000 | 4,271 | 5,010 | 27.3% | -0.99 | 0.0000 | 0.000 | |||
| 1.20 | 8.90 | 2 | 21.5% | 0.01 | 0.0000 | -0.379 | 34,200 | 4,470 | 5,208 | 28.1% | -0.99 | 0.0000 | 0.000 | |||
| 0.8500 | 8.60 | 22.1% | 0.00 | 0.0000 | -0.323 | 34,400 | 4,668 | 5,406 | 28.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0.7000 | 8.50 | 3 | 22.4% | 0.00 | 0.0000 | -0.299 | 34,500 | 4,771 | 5,506 | 29.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.6000 | 8.40 | 22.7% | 0.00 | 0.0000 | -0.277 | 34,600 | 4,868 | 5,606 | 29.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0.3500 | 8.20 | 23.2% | 0.00 | 0.0000 | -0.239 | 34,800 | 5,068 | 5,804 | 30.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 8.10 | 4 | 23.8% | 0.00 | 0.0000 | -0.207 | 35,000 | 5,266 | 6,004 | 31.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 7.80 | 3 | 25.4% | 0.00 | 0.0000 | -0.147 | 35,500 | 5,764 | 6,500 | 33.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 7.50 | 26.9% | 0.00 | 0.0000 | -0.108 | 36,000 | 6,262 | 6,998 | 35.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 7.40 | 28.4% | 0.00 | 0.0000 | -0.081 | 36,500 | 6,760 | 7,496 | 37.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 7.20 | 4 | 29.9% | 0.00 | 0.0000 | -0.062 | 37,000 | 7,258 | 7,994 | 39.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 7.10 | 31.4% | 0.00 | 0.0000 | -0.048 | 37,500 | 7,756 | 8,492 | 41.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 7.00 | 2 | 32.9% | 0.00 | 0.0000 | -0.038 | 38,000 | 8,252 | 8,976 | 40.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.90 | 2 | 35.7% | 0.00 | 0.0000 | -0.024 | 39,000 | 9,250 | 9,984 | 46.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 6.90 | 38.6% | 0.00 | 0.0000 | -0.016 | 40,000 | 10,246 | 10,968 | 47.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.70 | 133 | 41.3% | 0.00 | 0.0000 | -0.012 | 41,000 | 11,244 | 11,889 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.70 | 60 | 44.0% | 0.00 | 0.0000 | -0.009 | 42,000 | 12,236 | 12,885 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.60 | 427 | 46.5% | 0.00 | 0.0000 | -0.006 | 43,000 | 13,235 | 13,881 | -1.00 | 0.0000 | 0.000 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs