NDX rantai opsi Nasdaq-100 Index
Cboe delayed options data · per 03:40 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±5.1% (27,998.23–30,982.33) · ATM IV 21.7% · P/C open interest 0.52
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 14,196 | 14,969 | 104.9% | 1.00 | 0.0000 | 0.000 | 15,000 | 0.1000 | 10.80 | 86.7% | -0.00 | 0.0000 | -0.735 | ||||
| 13,698 | 14,471 | 103.0% | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 10.80 | 6 | 83.1% | -0.00 | 0.0000 | -0.612 | |||
| 13,202 | 13,974 | 96.1% | 1.00 | 0.0000 | 0.000 | 16,000 | 0.0500 | 11.40 | 89 | 79.4% | -0.00 | 0.0000 | -0.856 | |||
| 12,704 | 13,476 | 94.2% | 1.00 | 0.0000 | 0.000 | 16,500 | 0.1000 | 11.60 | 20 | 76.2% | -0.00 | 0.0000 | -0.742 | |||
| 12,208 | 12,979 | 87.9% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.6000 | 12.40 | 23 | 73.0% | -0.00 | 0.0000 | -1.002 | |||
| 11,710 | 12,481 | 86.0% | 1.00 | 0.0000 | 0.000 | 17,500 | 0.8000 | 12.70 | 17 | 70.1% | -0.00 | 0.0000 | -0.904 | |||
| 11,212 | 11,984 | 80.2% | 1.00 | 0.0000 | 0.000 | 18,000 | 0.7500 | 13.70 | 17 | 66.8% | -0.00 | 0.0000 | -1.181 | |||
| 10,714 | 11,487 | 78.3% | 1.00 | 0.0000 | 0.000 | 18,500 | 1.40 | 14.20 | 17 | 64.3% | -0.00 | 0.0000 | -1.108 | |||
| 10,218 | 10,990 | 73.1% | 0.99 | 0.0000 | -0.098 | 19,000 | 3.10 | 15.70 | 46 | 62.0% | -0.01 | 0.0000 | -1.405 | |||
| 9,720 | 10,493 | 1 | 71.2% | 0.99 | 0.0000 | -0.110 | 19,500 | 1.50 | 16.50 | 13 | 58.6% | -0.01 | 0.0000 | -1.366 | ||
| 9,224 | 9,997 | 66.4% | 0.99 | 0.0000 | -0.502 | 20,000 | 2.75 | 18.60 | 7 | 56.3% | -0.01 | 0.0000 | -1.686 | |||
| 8,728 | 9,500 | 64.4% | 0.99 | 0.0000 | -0.565 | 20,500 | 4.00 | 20.00 | 56 | 54.1% | -0.01 | 0.0000 | -1.697 | |||
| 8,232 | 9,005 | 60.1% | 0.99 | 0.0000 | -0.983 | 21,000 | 10.10 | 23.20 | 8 | 52.9% | -0.01 | 0.0000 | -2.044 | |||
| 7,736 | 8,510 | 57.1% | 0.99 | 0.0000 | -1.261 | 21,500 | 13.00 | 26.30 | 50.8% | -0.01 | 0.0000 | -2.260 | ||||
| 7,242 | 8,015 | 54.3% | 0.99 | 0.0000 | -1.569 | 22,000 | 13.30 | 29.90 | 5 | 48.2% | -0.02 | 0.0000 | -2.507 | |||
| 6,748 | 7,521 | 51.4% | 0.98 | 0.0000 | -1.913 | 22,500 | 17.20 | 34.20 | 2 | 46.2% | -0.02 | 0.0000 | -2.789 | |||
| 6,648 | 7,421 | 51.6% | 0.98 | 0.0000 | -1.871 | 22,600 | 17.60 | 32.30 | 14 | 45.5% | -0.02 | 0.0000 | -2.743 | |||
| 6,451 | 7,224 | 50.5% | 0.98 | 0.0000 | -2.030 | 22,800 | 19.50 | 34.20 | 4 | 44.7% | -0.02 | 0.0000 | -2.876 | |||
| 6,254 | 7,028 | 48.7% | 0.98 | 0.0000 | -2.298 | 23,000 | 25.70 | 39.10 | 7 | 44.6% | -0.02 | 0.0000 | -3.113 | |||
| 6,156 | 6,928 | 48.9% | 0.98 | 0.0000 | -2.281 | 23,100 | 22.50 | 37.20 | 1 | 11 | 43.5% | -0.02 | 0.0000 | -3.091 | ||
| 6,057 | 6,829 | 48.3% | 0.98 | 0.0000 | -2.369 | 23,200 | 23.60 | 38.40 | 5 | 43.1% | -0.02 | 0.0000 | -3.166 | |||
| 5,959 | 6,731 | 47.8% | 0.98 | 0.0000 | -2.459 | 23,300 | 24.30 | 40.50 | 8 | 42.8% | -0.02 | 0.0000 | -3.244 | |||
| 5,860 | 6,632 | 47.2% | 0.98 | 0.0000 | -2.551 | 23,400 | 26.00 | 40.70 | 26 | 42.3% | -0.03 | 0.0000 | -3.323 | |||
| 5,762 | 6,536 | 46.1% | 0.97 | 0.0000 | -2.733 | 23,500 | 31.70 | 45.00 | 20 | 42.5% | -0.03 | 0.0000 | -3.486 | |||
| 5,664 | 6,436 | 46.2% | 0.97 | 0.0000 | -2.742 | 23,600 | 28.60 | 43.30 | 5 | 41.5% | -0.03 | 0.0000 | -3.489 | |||
| 5,565 | 6,338 | 45.6% | 0.97 | 0.0000 | -2.841 | 23,700 | 29.70 | 45.50 | 2 | 41.2% | -0.03 | 0.0000 | -3.576 | |||
| 5,467 | 6,239 | 45.1% | 0.97 | 0.0000 | -2.942 | 23,800 | 31.40 | 46.20 | 96 | 40.8% | -0.03 | 0.0000 | -3.665 | |||
| 5,369 | 6,141 | 44.6% | 0.97 | 0.0000 | -3.046 | 23,900 | 32.80 | 48.40 | 6 | 40.4% | -0.03 | 0.0000 | -3.756 | |||
| 5,272 | 6,045 | 43.5% | 0.97 | 0.0000 | -3.226 | 24,000 | 39.30 | 52.20 | 8 | 40.4% | -0.03 | 0.0000 | -3.918 | |||
| 5,173 | 5,945 | 43.6% | 0.97 | 0.0000 | -3.261 | 24,100 | 36.10 | 51.00 | 3 | 39.6% | -0.03 | 0.0000 | -3.947 | |||
| 5,075 | 5,847 | 43.1% | 0.97 | 0.0000 | -3.373 | 24,200 | 37.90 | 52.80 | 2 | 39.2% | -0.03 | 0.0000 | -4.046 | |||
| 4,977 | 5,750 | 42.6% | 0.96 | 0.0000 | -3.488 | 24,300 | 42.70 | 55.10 | 39.1% | -0.04 | 0.0000 | -4.148 | ||||
| 4,882 | 5,654 | 41.5% | 0.96 | 0.0000 | -3.670 | 24,400 | 46.10 | 59.30 | 2 | 38.8% | -0.04 | 0.0000 | -4.312 | |||
| 4,784 | 5,557 | 41.0% | 0.96 | 0.0000 | -3.788 | 24,500 | 48.10 | 61.30 | 4 | 38.4% | -0.04 | 0.0000 | -4.419 | |||
| 4,686 | 5,459 | 40.5% | 0.96 | 0.0000 | -3.910 | 24,600 | 50.10 | 63.40 | 10 | 38.0% | -0.04 | 0.0000 | -4.529 | |||
| 4,606 | 5,359 | 1 | 40.6% | 0.96 | 0.0000 | -3.976 | 24,700 | 50.20 | 62.90 | 8 | 37.4% | -0.04 | 0.0000 | -4.587 | ||
| 4,510 | 5,265 | 39.6% | 0.96 | 0.0000 | -4.164 | 24,800 | 54.40 | 67.90 | 11 | 37.2% | -0.05 | 0.0000 | -4.758 | |||
| 4,412 | 5,165 | 39.6% | 0.95 | 0.0000 | -4.239 | 24,900 | 54.70 | 67.70 | 14 | 36.6% | -0.05 | 0.0000 | -4.825 | |||
| 4,315 | 5,071 | 1 | 38.6% | 0.95 | 0.0000 | -4.433 | 25,000 | 58.00 | 70.80 | 23 | 36.2% | -0.05 | 0.0000 | -5.002 | ||
| 4,218 | 4,971 | 38.6% | 0.95 | 0.0000 | -4.516 | 25,100 | 59.40 | 73.10 | 4 | 35.8% | -0.05 | 0.0000 | -5.077 | |||
| 4,122 | 4,877 | 37.7% | 0.95 | 0.0000 | -4.718 | 25,200 | 64.70 | 78.40 | 6 | 35.6% | -0.05 | 0.0000 | -5.262 | |||
| 4,024 | 4,778 | 37.7% | 0.95 | 0.0000 | -4.808 | 25,300 | 64.80 | 78.90 | 37 | 35.0% | -0.06 | 0.0000 | -5.344 | |||
| 3,974 | 4,678 | 36.8% | 0.94 | 0.0000 | -5.019 | 25,400 | 70.20 | 84.60 | 2 | 34.8% | -0.06 | 0.0000 | -5.539 | |||
| 3,878 | 4,581 | 36.4% | 0.94 | 0.0000 | -5.176 | 25,500 | 73.30 | 88.00 | 6 | 13 | 34.4% | -0.06 | 0.0000 | -5.683 | ||
| 3,782 | 4,485 | 35.9% | 0.94 | 0.0000 | -5.337 | 25,600 | 77.10 | 91.60 | 5 | 34.0% | -0.06 | 0.0000 | -5.832 | |||
| 3,685 | 4,388 | 1 | 35.9% | 0.93 | 0.0000 | -5.438 | 25,700 | 78.40 | 92.80 | 2 | 117 | 33.6% | -0.07 | 0.0000 | -5.925 | |
| 3,590 | 4,294 | 35.1% | 0.93 | 0.0000 | -5.673 | 25,800 | 85.70 | 99.40 | 33.3% | -0.07 | 0.0000 | -6.144 | ||||
| 3,494 | 4,197 | 35.0% | 0.93 | 0.0000 | -5.778 | 25,900 | 87.40 | 100.90 | 2 | 134 | 32.9% | -0.07 | 0.0000 | -6.240 | ||
| 3,400 | 4,104 | 34.2% | 0.92 | 0.0000 | -6.029 | 26,000 | 94.70 | 108.20 | 16 | 8 | 32.6% | -0.08 | 0.0000 | -6.475 | ||
| 3,304 | 4,007 | 34.2% | 0.92 | 0.0000 | -6.136 | 26,100 | 96.70 | 110.10 | 32.1% | -0.08 | 0.0000 | -6.573 | ||||
| 3,238 | 3,928 | 33.4% | 0.91 | 0.0001 | -6.403 | 26,200 | 104.80 | 118.10 | 3 | 31.9% | -0.09 | 0.0001 | -6.824 | |||
| 3,165 | 3,724 | 33.3% | 0.91 | 0.0001 | -6.512 | 26,300 | 107.20 | 120.30 | 31.4% | -0.09 | 0.0001 | -6.924 | ||||
| 3,073 | 3,634 | 32.6% | 0.91 | 0.0001 | -6.796 | 26,400 | 116.20 | 129.20 | 5 | 31.2% | -0.10 | 0.0001 | -7.193 | |||
| 2,980 | 3,541 | 32.2% | 0.90 | 0.0001 | -7.000 | 26,500 | 122.30 | 135.40 | 12 | 30.8% | -0.10 | 0.0001 | -7.384 | |||
| 2,887 | 3,448 | 31.8% | 0.90 | 0.0001 | -7.208 | 26,600 | 129.00 | 141.90 | 2 | 30.5% | -0.11 | 0.0001 | -7.580 | |||
| 2,792 | 3,348 | 31.6% | 0.89 | 0.0001 | -7.317 | 26,700 | 132.30 | 144.50 | 11 | 380 | 30.0% | -0.11 | 0.0001 | -7.679 | ||
| 2,702 | 3,263 | 31.0% | 0.88 | 0.0001 | -7.637 | 26,800 | 143.50 | 156.20 | 2 | 29.8% | -0.12 | 0.0001 | -7.985 | |||
| 2,608 | 3,166 | 30.9% | 0.88 | 0.0001 | -7.745 | 26,900 | 147.50 | 159.90 | 6 | 29.3% | -0.12 | 0.0001 | -8.083 | |||
| 2,519 | 3,080 | 30.3% | 0.87 | 0.0001 | -8.081 | 27,000 | 159.80 | 172.20 | 7 | 29.1% | -0.13 | 0.0001 | -8.404 | |||
| 2,425 | 2,985 | 30.1% | 0.87 | 0.0001 | -8.187 | 27,100 | 164.60 | 176.40 | 7 | 186 | 28.6% | -0.13 | 0.0001 | -8.500 | ||
| 2,339 | 2,900 | 29.6% | 0.86 | 0.0001 | -8.537 | 27,200 | 175.50 | 190.50 | 9 | 28.4% | -0.14 | 0.0001 | -8.835 | |||
| 2,261 | 2,800 | 29.3% | 0.85 | 0.0001 | -8.641 | 27,300 | 181.30 | 196.00 | 62 | 27.9% | -0.15 | 0.0001 | -8.929 | |||
| 2,205 | 2,716 | 28.9% | 0.84 | 0.0001 | -9.000 | 27,400 | 195.80 | 211.30 | 1 | 12 | 27.7% | -0.16 | 0.0001 | -9.274 | ||
| 2,117 | 2,628 | 28.5% | 0.83 | 0.0001 | -9.233 | 27,500 | 207.00 | 225.20 | 42 | 27.5% | -0.17 | 0.0001 | -9.495 | |||
| 2,107 | 2,466 | 6 | 28.3% | 0.83 | 0.0001 | -9.276 | 27,575 | 211.50 | 225.50 | 11 | 27.0% | -0.17 | 0.0001 | -9.530 | ||
| 2,030 | 2,541 | 28.2% | 0.82 | 0.0001 | -9.466 | 27,600 | 219.30 | 237.40 | 1 | 10 | 27.2% | -0.18 | 0.0001 | -9.715 | ||
| 2,063 | 2,423 | 6 | 28.1% | 0.82 | 0.0001 | -9.392 | 27,625 | 217.60 | 231.50 | 2 | 26.9% | -0.18 | 0.0001 | -9.639 | ||
| 2,041 | 2,401 | 28.0% | 0.82 | 0.0001 | -9.449 | 27,650 | 220.40 | 234.70 | 3 | 26.8% | -0.18 | 0.0001 | -9.694 | |||
| 2,020 | 2,379 | 27.9% | 0.82 | 0.0001 | -9.507 | 27,675 | 223.50 | 238.20 | 1 | 26.7% | -0.18 | 0.0001 | -9.749 | |||
| 1,998 | 2,357 | 27.8% | 0.82 | 0.0001 | -9.564 | 27,700 | 226.80 | 241.40 | 17 | 26.6% | -0.18 | 0.0001 | -9.803 | |||
| 1,976 | 2,336 | 27.7% | 0.81 | 0.0001 | -9.622 | 27,725 | 230.00 | 245.10 | 2 | 6 | 26.6% | -0.19 | 0.0001 | -9.858 | ||
| 1,955 | 2,314 | 27.6% | 0.81 | 0.0001 | -9.679 | 27,750 | 233.30 | 248.50 | 6 | 11 | 26.5% | -0.19 | 0.0001 | -9.912 | ||
| 1,933 | 2,293 | 27.5% | 0.81 | 0.0001 | -9.736 | 27,775 | 236.70 | 252.60 | 26.4% | -0.19 | 0.0001 | -9.966 | ||||
| 1,858 | 2,368 | 27.5% | 0.80 | 0.0001 | -9.925 | 27,800 | 246.10 | 264.20 | 5 | 34 | 26.5% | -0.20 | 0.0001 | -10.150 | ||
| 1,890 | 2,250 | 1 | 27.4% | 0.80 | 0.0001 | -9.851 | 27,825 | 243.80 | 259.50 | 2 | 26.2% | -0.20 | 0.0001 | -10.074 | ||
| 1,869 | 2,228 | 27.3% | 0.80 | 0.0001 | -9.907 | 27,850 | 247.20 | 262.90 | 2 | 26.2% | -0.20 | 0.0001 | -10.127 | |||
| 1,848 | 2,208 | 27.2% | 0.80 | 0.0001 | -9.964 | 27,875 | 250.90 | 265.50 | 1 | 26.1% | -0.20 | 0.0001 | -10.181 | |||
| 1,773 | 2,283 | 27.2% | 0.79 | 0.0001 | -10.150 | 27,900 | 260.50 | 278.70 | 26.2% | -0.21 | 0.0001 | -10.362 | ||||
| 1,806 | 2,165 | 27.0% | 0.79 | 0.0001 | -10.076 | 27,925 | 258.50 | 273.60 | 1 | 25.9% | -0.21 | 0.0001 | -10.287 | |||
| 1,785 | 2,144 | 26.9% | 0.79 | 0.0001 | -10.132 | 27,950 | 262.20 | 277.50 | 5 | 25.8% | -0.21 | 0.0001 | -10.340 | |||
| 1,764 | 2,123 | 26.9% | 0.79 | 0.0001 | -10.187 | 27,975 | 266.00 | 281.30 | 1 | 25.8% | -0.21 | 0.0001 | -10.392 | |||
| 1,688 | 2,199 | 1 | 1 | 26.8% | 0.78 | 0.0001 | -10.370 | 28,000 | 274.40 | 297.00 | 4 | 424 | 25.9% | -0.22 | 0.0001 | -10.570 |
| 1,722 | 2,081 | 3 | 26.7% | 0.78 | 0.0001 | -10.297 | 28,025 | 272.20 | 295.00 | 8 | 25.7% | -0.22 | 0.0001 | -10.496 | ||
| 1,701 | 2,060 | 1 | 26.6% | 0.78 | 0.0001 | -10.352 | 28,050 | 276.30 | 299.10 | 2 | 6 | 25.6% | -0.22 | 0.0001 | -10.547 | |
| 1,680 | 2,040 | 26.5% | 0.78 | 0.0001 | -10.406 | 28,075 | 280.20 | 303.30 | 2 | 12 | 25.6% | -0.22 | 0.0001 | -10.598 | ||
| 1,633 | 2,130 | 26.5% | 0.77 | 0.0001 | -10.584 | 28,100 | 290.60 | 313.80 | 4 | 25.6% | -0.23 | 0.0001 | -10.771 | |||
| 1,639 | 1,996 | 26.3% | 0.77 | 0.0001 | -10.512 | 28,125 | 288.40 | 311.90 | 1 | 25.4% | -0.23 | 0.0001 | -10.698 | |||
| 1,707 | 1,887 | 1 | 26.2% | 0.77 | 0.0001 | -10.565 | 28,150 | 292.70 | 316.30 | 1 | 19 | 25.3% | -0.23 | 0.0001 | -10.748 | |
| 1,687 | 1,867 | 1 | 26.2% | 0.76 | 0.0001 | -10.617 | 28,175 | 296.90 | 320.70 | 4 | 7 | 25.2% | -0.24 | 0.0001 | -10.797 | |
| 1,618 | 1,942 | 2 | 26.1% | 0.76 | 0.0001 | -10.789 | 28,200 | 307.70 | 331.60 | 9 | 25.3% | -0.24 | 0.0001 | -10.964 | ||
| 1,646 | 1,826 | 26.0% | 0.76 | 0.0001 | -10.720 | 28,225 | 305.90 | 329.90 | 1 | 51 | 25.1% | -0.24 | 0.0001 | -10.893 | ||
| 1,626 | 1,806 | 4 | 1 | 25.9% | 0.75 | 0.0001 | -10.770 | 28,250 | 310.40 | 334.50 | 3 | 25.0% | -0.25 | 0.0001 | -10.941 | |
| 1,606 | 1,786 | 1 | 25.8% | 0.75 | 0.0001 | -10.820 | 28,275 | 314.80 | 339.30 | 17 | 24.9% | -0.25 | 0.0001 | -10.988 | ||
| 1,537 | 1,855 | 25.8% | 0.75 | 0.0001 | -10.985 | 28,300 | 325.70 | 350.60 | 2 | 25.0% | -0.26 | 0.0001 | -11.149 | |||
| 1,566 | 1,745 | 25.7% | 0.74 | 0.0001 | -10.918 | 28,325 | 324.10 | 349.00 | 24.8% | -0.26 | 0.0001 | -11.079 | ||||
| 1,497 | 1,815 | 25.6% | 0.74 | 0.0001 | -11.079 | 28,350 | 335.50 | 360.50 | 24.9% | -0.26 | 0.0001 | -11.236 | ||||
| 1,526 | 1,705 | 25.5% | 0.74 | 0.0001 | -11.014 | 28,375 | 333.70 | 358.90 | 24.6% | -0.26 | 0.0001 | -11.169 | ||||
| 1,457 | 1,775 | 2 | 25.5% | 0.73 | 0.0001 | -11.170 | 28,400 | 345.30 | 370.70 | 17 | 24.7% | -0.27 | 0.0001 | -11.321 | ||
| 1,486 | 1,666 | 25.4% | 0.73 | 0.0002 | -11.106 | 28,425 | 343.80 | 369.20 | 2 | 24.5% | -0.27 | 0.0002 | -11.255 | |||
| 1,418 | 1,736 | 25.3% | 0.73 | 0.0002 | -11.258 | 28,450 | 355.40 | 381.20 | 1 | 24.6% | -0.28 | 0.0002 | -11.403 | |||
| 1,447 | 1,626 | 1 | 25.2% | 0.72 | 0.0002 | -11.195 | 28,475 | 353.90 | 379.80 | 24.3% | -0.28 | 0.0002 | -11.338 | |||
| 1,378 | 1,697 | 25.1% | 0.72 | 0.0002 | -11.342 | 28,500 | 365.90 | 392.00 | 9 | 24.4% | -0.28 | 0.0002 | -11.481 | |||
| 1,408 | 1,588 | 25.0% | 0.72 | 0.0002 | -11.281 | 28,525 | 364.50 | 390.70 | 2 | 3 | 24.2% | -0.28 | 0.0002 | -11.417 | ||
| 1,340 | 1,658 | 25.0% | 0.71 | 0.0002 | -11.423 | 28,550 | 376.70 | 403.10 | 24.2% | -0.29 | 0.0002 | -11.555 | ||||
| 1,369 | 1,549 | 1 | 24.9% | 0.71 | 0.0002 | -11.363 | 28,575 | 375.40 | 401.90 | 1 | 24.0% | -0.29 | 0.0002 | -11.493 | ||
| 1,301 | 1,619 | 24.8% | 0.70 | 0.0002 | -11.499 | 28,600 | 387.90 | 414.60 | 8 | 24.1% | -0.30 | 0.0002 | -11.626 | |||
| 1,331 | 1,511 | 24.7% | 0.70 | 0.0002 | -11.440 | 28,625 | 386.60 | 413.40 | 3 | 23.9% | -0.30 | 0.0002 | -11.564 | |||
| 1,389 | 1,422 | 24.6% | 0.70 | 0.0002 | -11.571 | 28,650 | 399.30 | 426.30 | 23.9% | -0.31 | 0.0002 | -11.692 | ||||
| 1,293 | 1,473 | 1 | 24.6% | 0.69 | 0.0002 | -11.514 | 28,675 | 398.20 | 425.40 | 3 | 23.7% | -0.31 | 0.0002 | -11.632 | ||
| 1,351 | 1,387 | 24.5% | 0.69 | 0.0002 | -11.639 | 28,700 | 411.10 | 438.70 | 49 | 23.8% | -0.31 | 0.0002 | -11.754 | |||
| 1,255 | 1,435 | 24.4% | 0.69 | 0.0002 | -11.583 | 28,725 | 410.10 | 437.80 | 3 | 23.6% | -0.32 | 0.0002 | -11.695 | |||
| 1,314 | 1,349 | 24.3% | 0.68 | 0.0002 | -11.703 | 28,750 | 423.30 | 451.40 | 23.6% | -0.32 | 0.0002 | -11.811 | ||||
| 1,218 | 1,387 | 24.1% | 0.68 | 0.0002 | -11.648 | 28,775 | 422.70 | 450.70 | 1 | 1 | 23.4% | -0.32 | 0.0002 | -11.753 | ||
| 1,277 | 1,311 | 24.1% | 0.67 | 0.0002 | -11.761 | 28,800 | 435.80 | 464.40 | 12 | 23.5% | -0.33 | 0.0002 | -11.863 | |||
| 1,181 | 1,350 | 23.9% | 0.67 | 0.0002 | -11.708 | 28,825 | 435.20 | 463.80 | 2 | 4 | 23.3% | -0.33 | 0.0002 | -11.807 | ||
| 1,241 | 1,274 | 24.0% | 0.66 | 0.0002 | -11.814 | 28,850 | 442.40 | 477.80 | 23.2% | -0.34 | 0.0002 | -11.910 | ||||
| 1,144 | 1,314 | 23.7% | 0.66 | 0.0002 | -11.762 | 28,875 | 448.20 | 477.40 | 1 | 23.1% | -0.34 | 0.0002 | -11.855 | |||
| 1,205 | 1,238 | 23.8% | 0.66 | 0.0002 | -11.862 | 28,900 | 462.00 | 491.60 | 6 | 23.2% | -0.35 | 0.0002 | -11.951 | |||
| 1,108 | 1,278 | 1 | 23.6% | 0.65 | 0.0002 | -11.811 | 28,925 | 462.00 | 491.40 | 3 | 23.0% | -0.35 | 0.0002 | -11.898 | ||
| 1,169 | 1,199 | 23.6% | 0.65 | 0.0002 | -11.904 | 28,950 | 475.70 | 505.80 | 23.1% | -0.35 | 0.0002 | -11.987 | ||||
| 1,072 | 1,242 | 1 | 23.4% | 0.64 | 0.0002 | -11.854 | 28,975 | 475.70 | 505.80 | 2 | 22.8% | -0.36 | 0.0002 | -11.934 | ||
| 1,134 | 1,165 | 23.5% | 0.64 | 0.0002 | -11.940 | 29,000 | 489.80 | 520.40 | 19 | 22.9% | -0.36 | 0.0002 | -12.017 | |||
| 1,037 | 1,207 | 2 | 23.3% | 0.63 | 0.0002 | -11.890 | 29,025 | 490.10 | 520.60 | 8 | 22.7% | -0.37 | 0.0002 | -11.965 | ||
| 1,099 | 1,128 | 23.3% | 0.63 | 0.0002 | -11.970 | 29,050 | 504.30 | 535.50 | 22.8% | -0.37 | 0.0002 | -12.041 | ||||
| 1,056 | 1,128 | 23.3% | 0.62 | 0.0002 | -11.921 | 29,075 | 503.30 | 535.80 | 2 | 22.5% | -0.38 | 0.0002 | -11.989 | |||
| 1,064 | 1,093 | 23.2% | 0.62 | 0.0002 | -11.993 | 29,100 | 519.50 | 551.00 | 22.6% | -0.38 | 0.0002 | -12.058 | ||||
| 1,022 | 1,092 | 2 | 23.1% | 0.62 | 0.0002 | -11.945 | 29,125 | 518.60 | 551.50 | 10 | 10 | 22.4% | -0.39 | 0.0002 | -12.007 | |
| 1,034 | 1,061 | 23.1% | 0.61 | 0.0002 | -12.010 | 29,150 | 534.80 | 566.90 | 22.5% | -0.39 | 0.0002 | -12.069 | ||||
| 987.60 | 1,059 | 2 | 23.0% | 0.61 | 0.0002 | -11.963 | 29,175 | 534.30 | 567.60 | 3 | 8 | 22.2% | -0.40 | 0.0002 | -12.018 | |
| 999.90 | 1,027 | 1 | 22.9% | 0.60 | 0.0002 | -12.021 | 29,200 | 550.60 | 583.30 | 6 | 22.3% | -0.40 | 0.0002 | -12.073 | ||
| 954.30 | 1,024 | 4 | 22.8% | 0.60 | 0.0002 | -11.973 | 29,225 | 551.80 | 584.20 | 12 | 22.1% | -0.41 | 0.0002 | -12.023 | ||
| 966.60 | 993.60 | 22.8% | 0.59 | 0.0002 | -12.024 | 29,250 | 558.80 | 600.10 | 4 | 22.1% | -0.41 | 0.0002 | -12.070 | |||
| 939.90 | 965.70 | 22.6% | 0.59 | 0.0002 | -11.976 | 29,275 | 568.50 | 597.60 | 2 | 21.9% | -0.41 | 0.0002 | -12.020 | |||
| 934.10 | 960.70 | 1 | 22.7% | 0.58 | 0.0002 | -12.020 | 29,300 | 583.90 | 611.20 | 8 | 1 | 22.0% | -0.42 | 0.0002 | -12.060 | |
| 907.40 | 933.00 | 1 | 22.4% | 0.58 | 0.0002 | -11.972 | 29,325 | 585.80 | 612.70 | 3 | 46 | 21.7% | -0.42 | 0.0002 | -12.009 | |
| 901.70 | 928.30 | 22.5% | 0.57 | 0.0002 | -12.008 | 29,350 | 601.30 | 628.90 | 1 | 21.8% | -0.43 | 0.0002 | -12.042 | |||
| 875.40 | 900.80 | 6 | 22.3% | 0.57 | 0.0002 | -11.960 | 29,375 | 603.80 | 630.60 | 4 | 21.6% | -0.43 | 0.0002 | -11.991 | ||
| 870.20 | 896.40 | 22.4% | 0.56 | 0.0002 | -11.989 | 29,400 | 618.90 | 641.70 | 12 | 14 | 21.6% | -0.44 | 0.0002 | -12.017 | ||
| 843.90 | 869.40 | 2 | 22.1% | 0.56 | 0.0002 | -11.940 | 29,425 | 621.50 | 649.00 | 1 | 8 | 21.4% | -0.45 | 0.0002 | -11.965 | |
| 838.80 | 865.20 | 22.2% | 0.55 | 0.0002 | -11.962 | 29,450 | 637.60 | 665.70 | 1 | 21.5% | -0.45 | 0.0002 | -11.984 | |||
| 812.70 | 838.30 | 9 | 22.0% | 0.55 | 0.0002 | -11.912 | 29,475 | 640.30 | 667.90 | 21.3% | -0.46 | 0.0002 | -11.931 | |||
| 808.20 | 834.40 | 3 | 22.1% | 0.54 | 0.0002 | -11.927 | 29,500 | 656.70 | 684.80 | 4 | 9 | 21.4% | -0.46 | 0.0002 | -11.943 | |
| 782.60 | 807.70 | 2 | 21.8% | 0.53 | 0.0002 | -11.877 | 29,525 | 660.00 | 687.40 | 4 | 2 | 21.2% | -0.47 | 0.0002 | -11.889 | |
| 778.10 | 801.90 | 21.9% | 0.53 | 0.0002 | -11.884 | 29,550 | 676.20 | 704.50 | 21.2% | -0.47 | 0.0002 | -11.894 | ||||
| 752.40 | 777.70 | 4 | 21.7% | 0.52 | 0.0002 | -11.833 | 29,575 | 679.90 | 707.30 | 1 | 21.0% | -0.48 | 0.0002 | -11.839 | ||
| 748.80 | 774.20 | 21.8% | 0.52 | 0.0002 | -11.833 | 29,600 | 696.40 | 724.70 | 2 | 21.1% | -0.48 | 0.0002 | -11.837 | |||
| 723.10 | 748.00 | 7 | 21.5% | 0.51 | 0.0002 | -11.780 | 29,625 | 700.30 | 727.80 | 7 | 20.9% | -0.49 | 0.0002 | -11.780 | ||
| 719.90 | 743.00 | 21.6% | 0.51 | 0.0002 | -11.774 | 29,650 | 717.00 | 745.50 | 4 | 21.0% | -0.49 | 0.0002 | -11.772 | |||
| 694.60 | 719.40 | 6 | 3,508 | 21.4% | 0.50 | 0.0002 | -11.720 | 29,675 | 721.30 | 748.90 | 4 | 2 | 20.8% | -0.50 | 0.0002 | -11.713 |
| 690.20 | 716.80 | 21.5% | 0.50 | 0.0002 | -11.707 | 29,700 | 738.30 | 766.60 | 4 | 20.8% | -0.50 | 0.0002 | -11.698 | |||
| 666.20 | 691.40 | 21.3% | 0.49 | 0.0002 | -11.650 | 29,725 | 742.90 | 770.20 | 6 | 20.6% | -0.51 | 0.0002 | -11.637 | |||
| 663.50 | 685.90 | 21.3% | 0.49 | 0.0002 | -11.630 | 29,750 | 760.30 | 788.50 | 20.7% | -0.51 | 0.0002 | -11.616 | ||||
| 638.70 | 663.80 | 3 | 21.1% | 0.48 | 0.0002 | -11.572 | 29,775 | 765.10 | 792.50 | 2 | 20.5% | -0.52 | 0.0002 | -11.553 | ||
| 636.30 | 658.90 | 3 | 21.2% | 0.48 | 0.0002 | -11.546 | 29,800 | 782.60 | 811.00 | 3 | 20.6% | -0.53 | 0.0002 | -11.525 | ||
| 611.90 | 636.80 | 21.0% | 0.47 | 0.0002 | -11.485 | 29,825 | 787.90 | 815.40 | 3 | 20.3% | -0.53 | 0.0002 | -11.460 | |||
| 610.00 | 632.10 | 21.1% | 0.46 | 0.0002 | -11.454 | 29,850 | 805.60 | 834.20 | 1 | 20.4% | -0.54 | 0.0002 | -11.427 | |||
| 585.80 | 610.40 | 1 | 20.9% | 0.46 | 0.0002 | -11.390 | 29,875 | 811.40 | 838.90 | 4 | 20.2% | -0.54 | 0.0002 | -11.359 | ||
| 579.20 | 607.30 | 3 | 20.9% | 0.45 | 0.0002 | -11.353 | 29,900 | 829.30 | 858.00 | 20.3% | -0.55 | 0.0002 | -11.319 | |||
| 560.50 | 584.70 | 1 | 20.7% | 0.45 | 0.0002 | -11.286 | 29,925 | 835.30 | 863.10 | 4 | 20.1% | -0.56 | 0.0002 | -11.249 | ||
| 558.80 | 580.40 | 3 | 20.8% | 0.44 | 0.0002 | -11.244 | 29,950 | 853.60 | 882.50 | 5 | 20.2% | -0.56 | 0.0002 | -11.204 | ||
| 535.50 | 559.50 | 3 | 20.6% | 0.43 | 0.0002 | -11.173 | 29,975 | 859.60 | 888.10 | 1 | 19.9% | -0.57 | 0.0002 | -11.130 | ||
| 532.90 | 559.00 | 3 | 20.7% | 0.43 | 0.0002 | -11.126 | 30,000 | 878.50 | 907.60 | 12 | 20.0% | -0.57 | 0.0002 | -11.081 | ||
| 511.20 | 534.60 | 10 | 20.5% | 0.42 | 0.0002 | -11.052 | 30,025 | 884.90 | 913.60 | 2 | 19.8% | -0.58 | 0.0002 | -11.003 | ||
| 509.80 | 531.30 | 20.6% | 0.42 | 0.0002 | -11.001 | 30,050 | 904.00 | 933.40 | 19.9% | -0.58 | 0.0002 | -10.949 | ||||
| 487.70 | 511.20 | 20.4% | 0.41 | 0.0002 | -10.923 | 30,075 | 910.90 | 939.70 | 3 | 19.7% | -0.59 | 0.0002 | -10.867 | |||
| 486.50 | 512.40 | 2 | 20.5% | 0.41 | 0.0002 | -10.867 | 30,100 | 930.50 | 959.80 | 1 | 19.8% | -0.59 | 0.0002 | -10.809 | ||
| 464.90 | 487.70 | 2 | 20.2% | 0.40 | 0.0002 | -10.785 | 30,125 | 937.50 | 981.70 | 1 | 19.8% | -0.60 | 0.0002 | -10.723 | ||
| 454.70 | 484.80 | 20.2% | 0.40 | 0.0002 | -10.726 | 30,150 | 955.40 | 986.80 | 19.6% | -0.61 | 0.0002 | -10.662 | ||||
| 442.50 | 465.20 | 2 | 9 | 20.1% | 0.39 | 0.0002 | -10.640 | 30,175 | 942.40 | 1,009 | 12 | 19.3% | -0.61 | 0.0002 | -10.571 | |
| 431.80 | 471.00 | 2 | 20.2% | 0.38 | 0.0002 | -10.577 | 30,200 | 983.80 | 1,015 | 1 | 19.5% | -0.62 | 0.0002 | -10.507 | ||
| 420.90 | 443.30 | 9 | 20.0% | 0.38 | 0.0002 | -10.486 | 30,225 | 967.80 | 1,040 | 3 | 19.2% | -0.62 | 0.0002 | -10.412 | ||
| 410.70 | 449.30 | 1 | 20.1% | 0.37 | 0.0002 | -10.421 | 30,250 | 1,011 | 1,043 | 1 | 19.4% | -0.63 | 0.0002 | -10.345 | ||
| 400.10 | 422.20 | 19.9% | 0.36 | 0.0002 | -10.325 | 30,275 | 996.90 | 1,069 | 2 | 19.1% | -0.64 | 0.0002 | -10.245 | |||
| 390.30 | 427.90 | 1 | 20.0% | 0.36 | 0.0002 | -10.258 | 30,300 | 1,040 | 1,072 | 1 | 19.3% | -0.64 | 0.0002 | -10.175 | ||
| 379.70 | 401.20 | 24 | 19.8% | 0.35 | 0.0002 | -10.156 | 30,325 | 1,026 | 1,098 | 24 | 19.0% | -0.65 | 0.0002 | -10.070 | ||
| 370.60 | 407.30 | 19.9% | 0.35 | 0.0002 | -10.088 | 30,350 | 1,069 | 1,102 | 1 | 19.1% | -0.65 | 0.0002 | -9.999 | |||
| 360.40 | 381.60 | 3 | 19.7% | 0.34 | 0.0002 | -9.981 | 30,375 | 1,058 | 1,129 | 8 | 18.8% | -0.66 | 0.0002 | -9.888 | ||
| 359.90 | 379.70 | 2 | 19.8% | 0.34 | 0.0002 | -9.911 | 30,400 | 1,099 | 1,133 | 19.0% | -0.66 | 0.0002 | -9.816 | |||
| 341.40 | 362.40 | 13 | 19.6% | 0.33 | 0.0002 | -9.798 | 30,425 | 1,045 | 1,213 | 18.9% | -0.67 | 0.0002 | -9.699 | |||
| 333.40 | 368.00 | 19.6% | 0.33 | 0.0002 | -9.728 | 30,450 | 1,130 | 1,164 | 2 | 18.9% | -0.67 | 0.0002 | -9.626 | |||
| 323.30 | 343.90 | 19.4% | 0.32 | 0.0002 | -9.609 | 30,475 | 1,077 | 1,245 | 22 | 18.8% | -0.68 | 0.0002 | -9.504 | |||
| 323.10 | 342.30 | 7 | 19.6% | 0.32 | 0.0002 | -9.539 | 30,500 | 1,161 | 1,196 | 3 | 18.8% | -0.69 | 0.0002 | -9.431 | ||
| 305.70 | 325.80 | 1 | 5 | 19.3% | 0.31 | 0.0002 | -9.415 | 30,525 | 1,109 | 1,277 | 4 | 18.7% | -0.69 | 0.0002 | -9.303 | |
| 298.80 | 331.30 | 4 | 19.4% | 0.30 | 0.0002 | -9.344 | 30,550 | 1,194 | 1,229 | 18.7% | -0.70 | 0.0002 | -9.231 | |||
| 288.90 | 308.50 | 9 | 19.2% | 0.30 | 0.0002 | -9.214 | 30,575 | 1,142 | 1,310 | 3 | 18.6% | -0.70 | 0.0002 | -9.096 | ||
| 282.50 | 314.10 | 4 | 19.4% | 0.29 | 0.0002 | -9.144 | 30,600 | 1,184 | 1,325 | 18.9% | -0.71 | 0.0002 | -9.025 | |||
| 272.70 | 292.10 | 1 | 4 | 19.1% | 0.29 | 0.0002 | -9.008 | 30,625 | 1,176 | 1,344 | 18.5% | -0.72 | 0.0002 | -8.884 | ||
| 272.90 | 291.20 | 19.2% | 0.28 | 0.0002 | -8.940 | 30,650 | 1,199 | 1,369 | 1 | 18.7% | -0.72 | 0.0002 | -8.814 | |||
| 259.30 | 275.20 | 2 | 12 | 19.1% | 0.27 | 0.0002 | -8.797 | 30,675 | 1,200 | 1,378 | 1 | 18.2% | -0.73 | 0.0002 | -8.667 | |
| 258.50 | 275.10 | 1 | 19.2% | 0.27 | 0.0002 | -8.731 | 30,700 | 1,210 | 1,404 | 18.4% | -0.73 | 0.0002 | -8.599 | |||
| 244.70 | 260.20 | 2 | 19.0% | 0.26 | 0.0002 | -8.582 | 30,725 | 1,232 | 1,412 | 18.1% | -0.74 | 0.0002 | -8.445 | |||
| 243.50 | 260.10 | 1 | 19.1% | 0.26 | 0.0002 | -8.518 | 30,750 | 1,227 | 1,439 | 1 | 18.3% | -0.74 | 0.0002 | -8.380 | ||
| 229.80 | 246.00 | 18.9% | 0.25 | 0.0002 | -8.363 | 30,775 | 1,268 | 1,448 | 1 | 17.9% | -0.75 | 0.0002 | -8.220 | |||
| 229.40 | 245.70 | 5 | 7 | 19.0% | 0.25 | 0.0002 | -8.302 | 30,800 | 1,245 | 1,473 | 1 | 18.2% | -0.75 | 0.0002 | -8.158 | |
| 216.00 | 232.20 | 2 | 18.8% | 0.24 | 0.0002 | -8.141 | 30,825 | 1,304 | 1,484 | 1 | 17.8% | -0.76 | 0.0002 | -7.992 | ||
| 215.20 | 232.00 | 18.9% | 0.24 | 0.0002 | -8.083 | 30,850 | 1,273 | 1,508 | 1 | 18.1% | -0.76 | 0.0002 | -7.932 | |||
| 202.90 | 219.00 | 6 | 18.7% | 0.23 | 0.0002 | -7.916 | 30,875 | 1,340 | 1,521 | 1 | 17.7% | -0.77 | 0.0002 | -7.761 | ||
| 202.00 | 218.80 | 18.8% | 0.23 | 0.0002 | -7.861 | 30,900 | 1,310 | 1,545 | 1 | 18.0% | -0.77 | 0.0002 | -7.705 | |||
| 191.60 | 206.30 | 6 | 18.7% | 0.22 | 0.0002 | -7.689 | 30,925 | 1,378 | 1,558 | 2 | 17.6% | -0.78 | 0.0002 | -7.528 | ||
| 190.30 | 206.20 | 18.7% | 0.22 | 0.0002 | -7.637 | 30,950 | 1,347 | 1,582 | 17.8% | -0.78 | 0.0002 | -7.475 | ||||
| 179.60 | 193.90 | 2 | 19 | 18.6% | 0.21 | 0.0002 | -7.460 | 30,975 | 1,416 | 1,596 | 2 | 17.5% | -0.79 | 0.0002 | -7.293 | |
| 178.00 | 194.50 | 9 | 18.7% | 0.21 | 0.0002 | -7.412 | 31,000 | 1,385 | 1,619 | 2 | 17.7% | -0.79 | 0.0002 | -7.244 | ||
| 168.10 | 182.30 | 4 | 18.5% | 0.20 | 0.0002 | -7.230 | 31,025 | 1,454 | 1,634 | 1 | 17.4% | -0.80 | 0.0002 | -7.057 | ||
| 166.70 | 182.80 | 6 | 18.6% | 0.20 | 0.0002 | -7.186 | 31,050 | 1,423 | 1,742 | 17.7% | -0.80 | 0.0002 | -7.011 | |||
| 157.20 | 171.60 | 1 | 18.4% | 0.19 | 0.0002 | -7.000 | 31,075 | 1,493 | 1,670 | 5 | 17.3% | -0.81 | 0.0002 | -6.820 | ||
| 156.00 | 172.10 | 18.5% | 0.19 | 0.0002 | -6.960 | 31,100 | 1,462 | 1,698 | 5 | 17.5% | -0.81 | 0.0002 | -6.779 | |||
| 146.80 | 161.00 | 8 | 18.4% | 0.19 | 0.0002 | -6.770 | 31,125 | 1,532 | 1,709 | 3 | 17.1% | -0.82 | 0.0002 | -6.584 | ||
| 146.20 | 161.40 | 1 | 18.4% | 0.18 | 0.0002 | -6.734 | 31,150 | 1,502 | 1,738 | 17.4% | -0.82 | 0.0002 | -6.547 | |||
| 137.00 | 151.00 | 2 | 3 | 18.3% | 0.18 | 0.0002 | -6.541 | 31,175 | 1,572 | 1,750 | 1 | 17.0% | -0.82 | 0.0002 | -6.349 | |
| 136.40 | 151.80 | 8 | 18.4% | 0.18 | 0.0002 | -6.509 | 31,200 | 1,542 | 1,778 | 17.3% | -0.83 | 0.0002 | -6.316 | |||
| 127.70 | 141.70 | 10 | 18.2% | 0.17 | 0.0002 | -6.313 | 31,225 | 1,613 | 1,790 | 2 | 16.6% | -0.83 | 0.0002 | -6.115 | ||
| 127.40 | 142.60 | 1 | 18.3% | 0.17 | 0.0002 | -6.285 | 31,250 | 1,583 | 1,819 | 17.2% | -0.83 | 0.0002 | -6.085 | |||
| 119.00 | 132.80 | 3 | 18.2% | 0.16 | 0.0002 | -6.087 | 31,275 | 1,612 | 1,832 | 1 | 16.9% | -0.84 | 0.0002 | -5.883 | ||
| 118.80 | 134.00 | 18.2% | 0.16 | 0.0001 | -6.063 | 31,300 | 1,624 | 1,861 | 17.1% | -0.84 | 0.0001 | -5.857 | ||||
| 110.70 | 124.40 | 8 | 1,310 | 18.1% | 0.15 | 0.0001 | -5.864 | 31,325 | 1,642 | 1,873 | 16.8% | -0.85 | 0.0001 | -5.653 | ||
| 110.70 | 125.90 | 18.2% | 0.15 | 0.0001 | -5.843 | 31,350 | 1,614 | 2,104 | 17.1% | -0.85 | 0.0001 | -5.631 | ||||
| 102.90 | 116.40 | 2 | 18.0% | 0.14 | 0.0001 | -5.644 | 31,375 | 1,630 | 2,116 | 16.7% | -0.86 | 0.0001 | -5.426 | |||
| 103.20 | 118.40 | 18.2% | 0.14 | 0.0001 | -5.626 | 31,400 | 1,635 | 2,135 | 17.0% | -0.86 | 0.0001 | -5.408 | ||||
| 95.50 | 109.20 | 6 | 18.0% | 0.14 | 0.0001 | -5.427 | 31,425 | 1,645 | 2,148 | 16.6% | -0.86 | 0.0001 | -5.203 | |||
| 96.00 | 110.40 | 1 | 18.1% | 0.14 | 0.0001 | -5.412 | 31,450 | 1,656 | 2,167 | 16.9% | -0.86 | 0.0001 | -5.188 | |||
| 88.60 | 102.40 | 4 | 17.9% | 0.13 | 0.0001 | -5.214 | 31,475 | 1,674 | 2,184 | 16.5% | -0.87 | 0.0001 | -4.984 | |||
| 89.40 | 103.50 | 1 | 9 | 18.1% | 0.13 | 0.0001 | -5.202 | 31,500 | 1,698 | 2,209 | 1 | 16.8% | -0.87 | 0.0001 | -4.971 | |
| 82.10 | 95.50 | 17.9% | 0.12 | 0.0001 | -5.005 | 31,525 | 1,718 | 2,228 | 16.4% | -0.88 | 0.0001 | -4.770 | ||||
| 83.10 | 97.10 | 18.0% | 0.12 | 0.0001 | -4.996 | 31,550 | 1,741 | 2,253 | 16.7% | -0.88 | 0.0001 | -4.759 | ||||
| 76.00 | 89.80 | 1 | 17.8% | 0.12 | 0.0001 | -4.802 | 31,575 | 1,762 | 2,272 | 1 | 16.3% | -0.88 | 0.0001 | -4.560 | ||
| 77.20 | 92.00 | 7 | 18.0% | 0.12 | 0.0001 | -4.794 | 31,600 | 1,785 | 2,296 | 1 | 16.6% | -0.89 | 0.0001 | -4.552 | ||
| 70.50 | 84.90 | 2 | 17.8% | 0.11 | 0.0001 | -4.604 | 31,625 | 1,806 | 2,316 | 2 | 16.2% | -0.89 | 0.0001 | -4.355 | ||
| 71.70 | 85.60 | 1 | 17.9% | 0.11 | 0.0001 | -4.598 | 31,650 | 1,830 | 2,341 | 16.5% | -0.89 | 0.0001 | -4.349 | |||
| 65.00 | 79.20 | 1 | 46 | 17.8% | 0.10 | 0.0001 | -4.411 | 31,675 | 1,850 | 2,360 | 5 | 16.0% | -0.90 | 0.0001 | -4.157 | |
| 66.60 | 80.20 | 17.9% | 0.10 | 0.0001 | -4.406 | 31,700 | 1,874 | 2,385 | 16.4% | -0.90 | 0.0001 | -4.151 | ||||
| 60.50 | 74.30 | 25 | 17.8% | 0.10 | 0.0001 | -4.224 | 31,725 | 1,895 | 2,405 | 1 | 15.9% | -0.90 | 0.0001 | -3.964 | ||
| 61.80 | 75.50 | 17.9% | 0.10 | 0.0001 | -4.220 | 31,750 | 1,919 | 2,430 | 16.3% | -0.90 | 0.0001 | -3.959 | ||||
| 56.10 | 69.80 | 1 | 17.8% | 0.09 | 0.0001 | -4.044 | 31,775 | 1,940 | 2,450 | 15.8% | -0.91 | 0.0001 | -3.777 | |||
| 57.40 | 71.50 | 1 | 1 | 17.9% | 0.09 | 0.0001 | -4.040 | 31,800 | 1,964 | 2,475 | 16.2% | -0.91 | 0.0001 | -3.773 | ||
| 52.20 | 65.70 | 2 | 17.8% | 0.09 | 0.0001 | -3.869 | 31,825 | 1,986 | 2,496 | 15.7% | -0.91 | 0.0001 | -3.596 | |||
| 53.00 | 67.30 | 1 | 17.9% | 0.09 | 0.0001 | -3.866 | 31,850 | 2,010 | 2,521 | 16.1% | -0.91 | 0.0001 | -3.592 | |||
| 48.40 | 61.90 | 1 | 17.8% | 0.08 | 0.0001 | -3.702 | 31,875 | 2,032 | 2,542 | 15.6% | -0.92 | 0.0001 | -3.422 | |||
| 49.10 | 63.50 | 2 | 17.9% | 0.08 | 0.0001 | -3.697 | 31,900 | 2,055 | 2,567 | 16.0% | -0.92 | 0.0001 | -3.418 | |||
| 45.20 | 58.40 | 5 | 17.8% | 0.08 | 0.0001 | -3.541 | 31,925 | 2,078 | 2,588 | 15.4% | -0.92 | 0.0001 | -3.255 | |||
| 43.70 | 56.70 | 17.8% | 0.08 | 0.0001 | -3.462 | 31,950 | 2,101 | 2,611 | 15.4% | -0.92 | 0.0001 | -3.174 | ||||
| 42.10 | 55.00 | 11 | 17.8% | 0.07 | 0.0001 | -3.386 | 31,975 | 2,124 | 2,634 | 15.3% | -0.93 | 0.0001 | -3.095 | |||
| 42.00 | 56.50 | 1 | 10 | 17.9% | 0.07 | 0.0001 | -3.380 | 32,000 | 2,148 | 2,659 | 15.8% | -0.93 | 0.0001 | -3.088 | ||
| 39.20 | 52.00 | 1 | 1 | 17.8% | 0.07 | 0.0001 | -3.238 | 32,025 | 2,171 | 2,681 | 15.2% | -0.93 | 0.0001 | -2.941 | ||
| 37.90 | 50.50 | 1 | 8 | 17.8% | 0.07 | 0.0001 | -3.167 | 32,050 | 2,194 | 2,704 | 1 | 15.1% | -0.93 | 0.0001 | -2.866 | |
| 36.50 | 49.10 | 1 | 17.8% | 0.07 | 0.0001 | -3.097 | 32,075 | 2,218 | 2,728 | 1 | 15.0% | -0.93 | 0.0001 | -2.793 | ||
| 35.80 | 50.40 | 17.9% | 0.07 | 0.0001 | -3.087 | 32,100 | 2,241 | 2,753 | 15.5% | -0.94 | 0.0001 | -2.783 | ||||
| 34.00 | 46.50 | 17.9% | 0.06 | 0.0001 | -2.963 | 32,125 | 2,230 | 2,795 | 14.1% | -0.94 | 0.0001 | -2.652 | ||||
| 32.80 | 45.30 | 3 | 17.9% | 0.06 | 0.0001 | -2.898 | 32,150 | 2,254 | 2,821 | 14.7% | -0.94 | 0.0001 | -2.584 | |||
| 30.80 | 44.10 | 2 | 17.9% | 0.06 | 0.0001 | -2.835 | 32,175 | 2,277 | 2,845 | 14.6% | -0.94 | 0.0001 | -2.518 | |||
| 28.00 | 39.90 | 8 | 17.5% | 0.06 | 0.0001 | -2.819 | 32,200 | 2,302 | 2,869 | 15.2% | -0.94 | 0.0001 | -2.503 | |||
| 28.50 | 41.70 | 1 | 17.9% | 0.06 | 0.0001 | -2.713 | 32,225 | 2,324 | 2,892 | 14.3% | -0.94 | 0.0001 | -2.390 | |||
| 28.50 | 40.70 | 2 | 6 | 18.0% | 0.05 | 0.0001 | -2.655 | 32,250 | 2,348 | 2,916 | 14.2% | -0.95 | 0.0001 | -2.329 | ||
| 26.30 | 39.60 | 1 | 17.9% | 0.05 | 0.0001 | -2.598 | 32,275 | 2,372 | 2,940 | 14.0% | -0.95 | 0.0001 | -2.269 | |||
| 24.00 | 35.40 | 1 | 17.6% | 0.05 | 0.0001 | -2.576 | 32,300 | 2,397 | 2,964 | 14.8% | -0.95 | 0.0001 | -2.248 | |||
| 24.70 | 36.60 | 3 | 18.0% | 0.05 | 0.0001 | -2.436 | 32,350 | 2,444 | 3,018 | 13.4% | -0.95 | 0.0001 | -2.098 | |||
| 24.00 | 36.50 | 1 | 3 | 18.1% | 0.05 | 0.0001 | -2.357 | 32,400 | 2,493 | 3,068 | 14.3% | -0.95 | 0.0001 | -2.016 | ||
| 21.50 | 33.10 | 18.1% | 0.04 | 0.0001 | -2.240 | 32,450 | 2,540 | 3,114 | 11.9% | -0.96 | 0.0001 | -1.890 | ||||
| 20.80 | 33.10 | 3 | 18.2% | 0.04 | 0.0001 | -2.159 | 32,500 | 2,589 | 3,164 | 1 | 13.6% | -0.96 | 0.0001 | -1.806 | ||
| 18.20 | 29.20 | 7 | 18.3% | 0.04 | 0.0000 | -1.983 | 32,600 | 2,685 | 3,260 | 12.0% | -0.96 | 0.0000 | -1.617 | |||
| 14.90 | 26.10 | 15 | 18.4% | 0.03 | 0.0000 | -1.839 | 32,700 | 2,782 | 3,355 | -0.97 | 0.0000 | -1.457 | ||||
| 13.90 | 24.00 | 4 | 18.5% | 0.03 | 0.0000 | -1.684 | 32,800 | 2,880 | 3,455 | -0.97 | 0.0000 | -1.294 | ||||
| 11.10 | 22.20 | 30 | 18.6% | 0.03 | 0.0000 | -1.591 | 32,900 | 2,977 | 3,550 | -0.97 | 0.0000 | -1.185 | ||||
| 8.50 | 21.20 | 206 | 18.6% | 0.03 | 0.0000 | -1.447 | 33,000 | 3,075 | 3,650 | 1 | -0.98 | 0.0000 | -1.032 | |||
| 6.80 | 19.00 | 4 | 18.8% | 0.02 | 0.0000 | -1.394 | 33,100 | 3,173 | 3,747 | -0.98 | 0.0000 | -0.963 | ||||
| 2.05 | 18.10 | 4 | 18.4% | 0.02 | 0.0000 | -1.257 | 33,200 | 3,201 | 4,000 | -0.98 | 0.0000 | -0.818 | ||||
| 4.30 | 16.40 | 19.0% | 0.02 | 0.0000 | -1.234 | 33,300 | 3,269 | 4,043 | -0.98 | 0.0000 | -0.778 | |||||
| 3.50 | 15.80 | 2 | 19.1% | 0.02 | 0.0000 | -1.105 | 33,400 | 3,368 | 4,144 | -0.98 | 0.0000 | -0.641 | ||||
| 2.65 | 14.80 | 6 | 19.3% | 0.02 | 0.0000 | -1.040 | 33,500 | 3,467 | 4,242 | -0.98 | 0.0000 | -0.564 | ||||
| 1.85 | 14.00 | 3 | 19.4% | 0.02 | 0.0000 | -0.981 | 33,600 | 3,566 | 4,341 | -0.99 | 0.0000 | -0.493 | ||||
| 1.10 | 12.90 | 2 | 19.6% | 0.01 | 0.0000 | -0.992 | 33,700 | 3,665 | 4,442 | -0.99 | 0.0000 | -0.486 | ||||
| 0.7000 | 9.10 | 1 | 19.0% | 0.01 | 0.0000 | -0.879 | 33,800 | 3,764 | 4,540 | -0.99 | 0.0000 | -0.366 | ||||
| 0.7500 | 11.80 | 20.1% | 0.01 | 0.0000 | -0.898 | 33,900 | 3,863 | 4,638 | -0.99 | 0.0000 | -0.367 | |||||
| 0.7000 | 11.60 | 3 | 5 | 20.3% | 0.01 | 0.0000 | -0.794 | 34,000 | 3,962 | 4,738 | -0.99 | 0.0000 | -0.256 | |||
| 0.2000 | 7.50 | 2 | 19.9% | 0.01 | 0.0000 | -0.722 | 34,200 | 4,161 | 4,936 | -0.99 | 0.0000 | -0.159 | ||||
| 0.1500 | 10.40 | 21.4% | 0.01 | 0.0000 | -0.660 | 34,400 | 4,360 | 5,136 | -0.99 | 0.0000 | -0.073 | |||||
| 0.0500 | 10.20 | 3 | 21.6% | 0.01 | 0.0000 | -0.633 | 34,500 | 4,459 | 5,234 | -0.99 | 0.0000 | -0.034 | ||||
| 0.3000 | 10.00 | 22.0% | 0.01 | 0.0000 | -0.608 | 34,600 | 4,558 | 5,334 | -0.99 | 0.0000 | 0.000 | |||||
| 0.0500 | 9.80 | 22.6% | 0.01 | 0.0000 | -0.562 | 34,800 | 4,757 | 5,532 | -0.99 | 0.0000 | 0.000 | |||||
| 0.2000 | 9.60 | 4 | 23.3% | 0.01 | 0.0000 | -0.522 | 35,000 | 4,956 | 5,732 | -0.99 | 0.0000 | 0.000 | ||||
| 0 | 9.20 | 3 | 24.9% | 0.01 | 0.0000 | -0.441 | 35,500 | 5,454 | 6,228 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 9.00 | 26.5% | 0.00 | 0.0000 | -0.378 | 36,000 | 5,952 | 6,726 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 8.80 | 28.0% | 0.00 | 0.0000 | -0.329 | 36,500 | 6,450 | 7,224 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 8.60 | 4 | 29.6% | 0.00 | 0.0000 | -0.288 | 37,000 | 6,948 | 7,722 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.90 | 29.4% | 0.00 | 0.0000 | -0.255 | 37,500 | 7,446 | 8,220 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 8.40 | 2 | 32.6% | 0.00 | 0.0000 | -0.227 | 38,000 | 7,944 | 8,718 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 8.30 | 2 | 35.5% | 0.00 | 0.0000 | -0.183 | 39,000 | 8,940 | 9,714 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 8.30 | 38.4% | 0.00 | 0.0000 | -0.151 | 40,000 | 9,936 | 10,710 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 8.10 | 133 | 41.3% | 0.00 | 0.0000 | -0.100 | 41,000 | 10,932 | 11,706 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 8.10 | 4 | 60 | 44.0% | 0.00 | 0.0000 | -0.081 | 42,000 | 11,928 | 12,702 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 8.10 | 427 | 46.6% | 0.00 | 0.0000 | -0.066 | 43,000 | 12,924 | 13,698 | -1.00 | 0.0000 | 0.000 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput