NDX rantai opsi Nasdaq-100 Index
Cboe delayed options data · per 15:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±5.0% (27,941.96–30,878.96) · ATM IV 18.2% · P/C open interest 0.71
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 14,078 | 14,806 | 1.00 | 0.0000 | 0.000 | 15,000 | 0.9000 | 8.20 | 12 | 71.9% | -0.00 | 0.0000 | -0.491 | ||||
| 13,667 | 14,314 | 77.3% | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 8.40 | 52 | 68.4% | -0.00 | 0.0000 | -0.510 | |||
| 13,086 | 13,812 | 1.00 | 0.0000 | 0.000 | 16,000 | 0.4500 | 9.20 | 65.9% | -0.00 | 0.0000 | -0.578 | |||||
| 12,674 | 13,320 | 71.0% | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.60 | 1 | 26 | 63.0% | -0.00 | 0.0000 | -0.604 | ||
| 12,094 | 12,819 | 1.00 | 0.0000 | 0.000 | 17,000 | 0.4500 | 10.60 | 17 | 60.7% | -0.00 | 0.0000 | -0.685 | ||||
| 11,681 | 12,331 | 66.1% | 1.00 | 0.0000 | 0.000 | 17,500 | 1.95 | 11.00 | 5 | 58.9% | -0.00 | 0.0000 | -0.720 | |||
| 11,098 | 11,826 | 1.00 | 0.0000 | 0.000 | 18,000 | 1.85 | 12.50 | 6 | 56.4% | -0.00 | 0.0000 | -0.817 | ||||
| 10,688 | 11,334 | 59.7% | 1.00 | 0.0000 | 0.000 | 18,500 | 4.00 | 13.30 | 28 | 54.8% | -0.00 | 0.0000 | -0.864 | |||
| 10,108 | 10,833 | 0.99 | 0.0000 | 0.000 | 19,000 | 4.30 | 14.90 | 52.4% | -0.01 | 0.0000 | -0.981 | |||||
| 9,696 | 10,341 | 54.2% | 0.99 | 0.0000 | 0.000 | 19,500 | 6.30 | 16.00 | 17 | 50.7% | -0.01 | 0.0000 | -1.044 | |||
| 9,116 | 9,842 | 0.99 | 0.0000 | 0.000 | 20,000 | 7.30 | 18.10 | 1 | 48.5% | -0.01 | 0.0000 | -1.187 | ||||
| 8,620 | 9,346 | 0.99 | 0.0000 | 0.000 | 20,500 | 9.20 | 20.10 | 1 | 46.6% | -0.01 | 0.0000 | -1.310 | ||||
| 8,124 | 8,851 | 0.99 | 0.0000 | 0.000 | 21,000 | 11.30 | 22.40 | 44.6% | -0.01 | 0.0000 | -1.450 | |||||
| 7,630 | 8,356 | 33.1% | 0.99 | 0.0000 | 0.000 | 21,500 | 13.90 | 25.10 | 42.7% | -0.01 | 0.0000 | -1.608 | ||||
| 7,136 | 7,862 | 33.8% | 0.98 | 0.0000 | 0.000 | 22,000 | 17.00 | 28.30 | 1 | 40.9% | -0.02 | 0.0000 | -1.788 | |||
| 7,022 | 7,673 | 42.4% | 0.98 | 0.0000 | 0.000 | 22,200 | 17.70 | 29.00 | 40.1% | -0.02 | 0.0000 | -1.821 | ||||
| 6,824 | 7,476 | 41.5% | 0.98 | 0.0000 | 0.000 | 22,400 | 20.90 | 30.50 | 39.5% | -0.02 | 0.0000 | -1.904 | ||||
| 6,642 | 7,369 | 33.6% | 0.98 | 0.0000 | 0.000 | 22,500 | 20.70 | 32.20 | 39.0% | -0.02 | 0.0000 | -1.994 | ||||
| 6,627 | 7,278 | 40.6% | 0.98 | 0.0000 | 0.000 | 22,600 | 22.60 | 32.20 | 9 | 38.8% | -0.02 | 0.0000 | -1.990 | |||
| 6,429 | 7,077 | 39.4% | 0.98 | 0.0000 | 0.000 | 22,800 | 22.50 | 33.90 | 65 | 37.9% | -0.02 | 0.0000 | -2.082 | |||
| 6,149 | 6,876 | 32.8% | 0.98 | 0.0000 | 0.000 | 23,000 | 25.20 | 37.00 | 4 | 37.2% | -0.02 | 0.0000 | -2.229 | |||
| 6,134 | 6,783 | 38.3% | 0.98 | 0.0000 | 0.000 | 23,100 | 25.40 | 37.00 | 6 | 36.8% | -0.02 | 0.0000 | -2.228 | |||
| 6,035 | 6,685 | 37.9% | 0.98 | 0.0000 | 0.000 | 23,200 | 26.40 | 38.10 | 13 | 36.4% | -0.02 | 0.0000 | -2.280 | |||
| 5,937 | 6,587 | 37.5% | 0.98 | 0.0000 | 0.000 | 23,300 | 27.40 | 39.30 | 10 | 36.1% | -0.02 | 0.0000 | -2.333 | |||
| 5,757 | 6,483 | 32.2% | 0.97 | 0.0000 | 0.000 | 23,400 | 29.80 | 41.70 | 18 | 35.8% | -0.03 | 0.0000 | -2.441 | |||
| 5,658 | 6,384 | 31.9% | 0.97 | 0.0000 | 0.000 | 23,500 | 32.20 | 43.00 | 18 | 35.6% | -0.03 | 0.0000 | -2.498 | |||
| 5,560 | 6,286 | 31.7% | 0.97 | 0.0000 | 0.000 | 23,600 | 32.30 | 43.90 | 35.1% | -0.03 | 0.0000 | -2.556 | ||||
| 5,544 | 6,192 | 3 | 35.8% | 0.97 | 0.0000 | 0.000 | 23,700 | 32.80 | 44.50 | 2 | 34.7% | -0.03 | 0.0000 | -2.561 | ||
| 5,363 | 6,090 | 31.4% | 0.97 | 0.0000 | 0.000 | 23,800 | 36.40 | 46.60 | 1 | 34.5% | -0.03 | 0.0000 | -2.677 | |||
| 5,348 | 6,000 | 35.3% | 0.97 | 0.0000 | 0.000 | 23,900 | 38.00 | 45.00 | 100 | 34.0% | -0.03 | 0.0000 | -2.684 | |||
| 5,168 | 5,894 | 30.9% | 0.97 | 0.0000 | 0.000 | 24,000 | 39.40 | 49.80 | 1 | 5 | 33.8% | -0.03 | 0.0000 | -2.805 | ||
| 5,152 | 5,804 | 34.5% | 0.97 | 0.0000 | 0.000 | 24,100 | 38.70 | 50.10 | 2 | 33.3% | -0.03 | 0.0000 | -2.815 | |||
| 4,973 | 5,699 | 30.4% | 0.96 | 0.0000 | 0.000 | 24,200 | 42.70 | 53.30 | 38 | 33.1% | -0.04 | 0.0000 | -2.941 | |||
| 4,957 | 5,610 | 1 | 33.9% | 0.96 | 0.0000 | 0.000 | 24,300 | 42.10 | 53.70 | 3 | 32.6% | -0.04 | 0.0000 | -2.953 | ||
| 4,778 | 5,504 | 30.0% | 0.96 | 0.0000 | 0.000 | 24,400 | 46.30 | 57.20 | 38 | 32.4% | -0.04 | 0.0000 | -3.085 | |||
| 4,680 | 5,406 | 29.7% | 0.96 | 0.0000 | 0.000 | 24,500 | 48.50 | 59.20 | 3 | 32.1% | -0.04 | 0.0000 | -3.160 | |||
| 4,582 | 5,309 | 29.5% | 0.96 | 0.0000 | 0.000 | 24,600 | 50.50 | 61.40 | 3 | 31.8% | -0.04 | 0.0000 | -3.236 | |||
| 4,567 | 5,220 | 5 | 32.4% | 0.96 | 0.0000 | 0.000 | 24,700 | 49.50 | 62.00 | 10 | 31.3% | -0.04 | 0.0000 | -3.254 | ||
| 4,388 | 5,114 | 29.0% | 0.95 | 0.0000 | -0.120 | 24,800 | 54.90 | 66.10 | 2 | 31.1% | -0.05 | 0.0000 | -3.397 | |||
| 4,372 | 5,025 | 31.6% | 0.95 | 0.0000 | -0.190 | 24,900 | 56.20 | 65.00 | 2 | 21 | 30.6% | -0.05 | 0.0000 | -3.418 | ||
| 4,194 | 4,921 | 28.5% | 0.95 | 0.0000 | -0.427 | 25,000 | 60.30 | 71.30 | 30.5% | -0.05 | 0.0000 | -3.567 | ||||
| 4,179 | 4,831 | 1 | 30.9% | 0.95 | 0.0000 | -0.502 | 25,100 | 58.80 | 71.90 | 3 | 29.9% | -0.05 | 0.0000 | -3.591 | ||
| 4,001 | 4,728 | 29.5% | 0.95 | 0.0000 | -0.745 | 25,200 | 65.20 | 77.00 | 1 | 29.8% | -0.05 | 0.0000 | -3.746 | |||
| 3,986 | 4,638 | 2 | 30.2% | 0.94 | 0.0000 | -0.824 | 25,300 | 65.30 | 77.90 | 8 | 29.3% | -0.06 | 0.0000 | -3.775 | ||
| 3,870 | 4,535 | 28.9% | 0.94 | 0.0000 | -1.073 | 25,400 | 71.30 | 83.20 | 29.1% | -0.06 | 0.0000 | -3.936 | ||||
| 3,774 | 4,440 | 28.6% | 0.94 | 0.0000 | -1.241 | 25,500 | 72.70 | 84.70 | 1 | 28.6% | -0.06 | 0.0000 | -4.035 | |||
| 3,646 | 4,344 | 28.3% | 0.93 | 0.0000 | -1.411 | 25,600 | 78.00 | 90.20 | 28.5% | -0.07 | 0.0000 | -4.137 | ||||
| 3,639 | 4,254 | 1 | 28.7% | 0.93 | 0.0000 | -1.501 | 25,700 | 78.80 | 91.50 | 82 | 28.0% | -0.07 | 0.0000 | -4.175 | ||
| 3,486 | 4,154 | 27.7% | 0.93 | 0.0000 | -1.762 | 25,800 | 85.70 | 97.10 | 2 | 27.8% | -0.07 | 0.0000 | -4.349 | |||
| 3,410 | 4,063 | 28.1% | 0.93 | 0.0000 | -1.857 | 25,900 | 87.60 | 98.30 | 24 | 27.4% | -0.07 | 0.0000 | -4.392 | |||
| 3,264 | 4,000 | 27.0% | 0.92 | 0.0000 | -2.124 | 26,000 | 94.30 | 105.90 | 3 | 27.2% | -0.08 | 0.0000 | -4.574 | |||
| 3,217 | 3,970 | 29.3% | 0.92 | 0.0001 | -2.225 | 26,100 | 96.50 | 107.70 | 1 | 159 | 26.8% | -0.08 | 0.0001 | -4.621 | ||
| 3,157 | 3,677 | 25.2% | 0.91 | 0.0001 | -2.498 | 26,200 | 103.10 | 114.70 | 5 | 26.5% | -0.09 | 0.0001 | -4.810 | |||
| 3,104 | 3,580 | 25.7% | 0.91 | 0.0001 | -2.606 | 26,300 | 106.50 | 117.90 | 2 | 14 | 26.1% | -0.09 | 0.0001 | -4.863 | ||
| 2,960 | 3,489 | 24.7% | 0.90 | 0.0001 | -2.884 | 26,400 | 115.10 | 127.10 | 2 | 16 | 25.9% | -0.10 | 0.0001 | -5.058 | ||
| 2,864 | 3,398 | 24.5% | 0.90 | 0.0001 | -3.081 | 26,500 | 121.20 | 133.20 | 2 | 3 | 25.6% | -0.10 | 0.0001 | -5.186 | ||
| 2,776 | 3,305 | 24.3% | 0.89 | 0.0001 | -3.281 | 26,600 | 127.60 | 139.80 | 1 | 9 | 25.3% | -0.11 | 0.0001 | -5.317 | ||
| 2,732 | 3,209 | 24.7% | 0.89 | 0.0001 | -3.402 | 26,700 | 131.30 | 142.30 | 30 | 24.9% | -0.11 | 0.0001 | -5.382 | |||
| 2,599 | 3,121 | 23.8% | 0.88 | 0.0001 | -3.689 | 26,800 | 142.30 | 154.20 | 1 | 9 | 24.8% | -0.12 | 0.0001 | -5.588 | ||
| 2,548 | 3,026 | 24.1% | 0.88 | 0.0001 | -3.817 | 26,900 | 145.70 | 157.90 | 1 | 14 | 24.3% | -0.12 | 0.0001 | -5.658 | ||
| 2,526 | 3,005 | 24.1% | 0.88 | 0.0001 | -3.869 | 26,925 | 147.50 | 160.00 | 1 | 24.3% | -0.12 | 0.0001 | -5.693 | |||
| 2,503 | 2,982 | 24.0% | 0.87 | 0.0001 | -3.922 | 26,950 | 149.50 | 162.00 | 2 | 24.2% | -0.13 | 0.0001 | -5.728 | |||
| 2,480 | 2,959 | 24.0% | 0.87 | 0.0001 | -3.974 | 26,975 | 151.80 | 164.10 | 24.1% | -0.13 | 0.0001 | -5.763 | ||||
| 2,410 | 2,940 | 23.3% | 0.87 | 0.0001 | -4.107 | 27,000 | 157.60 | 169.10 | 20 | 24.1% | -0.13 | 0.0001 | -5.868 | |||
| 2,435 | 2,913 | 23.8% | 0.87 | 0.0001 | -4.080 | 27,025 | 156.10 | 168.40 | 24.0% | -0.13 | 0.0001 | -5.834 | ||||
| 2,412 | 2,887 | 23.7% | 0.87 | 0.0001 | -4.133 | 27,050 | 157.30 | 170.60 | 1 | 23.9% | -0.13 | 0.0001 | -5.870 | |||
| 2,389 | 2,868 | 23.7% | 0.87 | 0.0001 | -4.186 | 27,075 | 160.20 | 172.80 | 23.8% | -0.13 | 0.0001 | -5.906 | ||||
| 2,367 | 2,847 | 1 | 23.7% | 0.86 | 0.0001 | -4.240 | 27,100 | 162.70 | 175.10 | 7 | 23.8% | -0.14 | 0.0001 | -5.942 | ||
| 2,344 | 2,826 | 23.6% | 0.86 | 0.0001 | -4.293 | 27,125 | 164.70 | 177.40 | 3 | 23.7% | -0.14 | 0.0001 | -5.978 | |||
| 2,322 | 2,803 | 23.5% | 0.86 | 0.0001 | -4.346 | 27,150 | 167.30 | 179.70 | 23.6% | -0.14 | 0.0001 | -6.014 | ||||
| 2,299 | 2,781 | 23.5% | 0.86 | 0.0001 | -4.400 | 27,175 | 169.40 | 182.10 | 2 | 23.6% | -0.14 | 0.0001 | -6.050 | |||
| 2,236 | 2,763 | 22.9% | 0.85 | 0.0001 | -4.532 | 27,200 | 177.30 | 189.30 | 6 | 23.6% | -0.15 | 0.0001 | -6.154 | |||
| 2,315 | 2,676 | 23.4% | 0.85 | 0.0001 | -4.508 | 27,225 | 173.40 | 187.00 | 5 | 23.4% | -0.15 | 0.0001 | -6.123 | |||
| 2,293 | 2,655 | 23.5% | 0.85 | 0.0001 | -4.561 | 27,250 | 176.80 | 189.50 | 346 | 23.4% | -0.15 | 0.0001 | -6.160 | |||
| 2,271 | 2,632 | 23.4% | 0.85 | 0.0001 | -4.615 | 27,275 | 179.50 | 192.00 | 2 | 23.3% | -0.15 | 0.0001 | -6.196 | |||
| 2,249 | 2,610 | 23.4% | 0.85 | 0.0001 | -4.669 | 27,300 | 182.00 | 194.40 | 10 | 23.2% | -0.15 | 0.0001 | -6.233 | |||
| 2,227 | 2,588 | 23.3% | 0.85 | 0.0001 | -4.723 | 27,325 | 184.60 | 197.20 | 2 | 23.1% | -0.15 | 0.0001 | -6.269 | |||
| 2,204 | 2,566 | 23.2% | 0.84 | 0.0001 | -4.777 | 27,350 | 187.30 | 199.90 | 23.1% | -0.16 | 0.0001 | -6.306 | ||||
| 2,182 | 2,544 | 23.2% | 0.84 | 0.0001 | -4.831 | 27,375 | 190.00 | 202.60 | 1 | 23.0% | -0.16 | 0.0001 | -6.342 | |||
| 2,104 | 2,589 | 23.0% | 0.84 | 0.0001 | -4.960 | 27,400 | 198.50 | 210.50 | 4 | 23.1% | -0.16 | 0.0001 | -6.445 | |||
| 2,138 | 2,500 | 23.0% | 0.84 | 0.0001 | -4.939 | 27,425 | 195.60 | 208.20 | 22.9% | -0.16 | 0.0001 | -6.416 | ||||
| 2,116 | 2,477 | 22.9% | 0.84 | 0.0001 | -4.993 | 27,450 | 198.40 | 211.00 | 1 | 6 | 22.8% | -0.16 | 0.0001 | -6.452 | ||
| 2,094 | 2,456 | 22.9% | 0.83 | 0.0001 | -5.047 | 27,475 | 201.40 | 213.90 | 22.7% | -0.17 | 0.0001 | -6.489 | ||||
| 2,016 | 2,503 | 1 | 22.8% | 0.83 | 0.0001 | -5.175 | 27,500 | 210.10 | 222.30 | 6 | 22.8% | -0.17 | 0.0001 | -6.591 | ||
| 2,050 | 2,412 | 22.7% | 0.83 | 0.0001 | -5.155 | 27,525 | 207.20 | 219.80 | 3 | 22.6% | -0.17 | 0.0001 | -6.562 | |||
| 2,029 | 2,390 | 22.7% | 0.83 | 0.0001 | -5.209 | 27,550 | 210.30 | 222.80 | 2 | 22.5% | -0.17 | 0.0001 | -6.599 | |||
| 2,007 | 2,368 | 22.6% | 0.82 | 0.0001 | -5.262 | 27,575 | 213.50 | 225.80 | 3 | 22.5% | -0.18 | 0.0001 | -6.635 | |||
| 1,929 | 2,416 | 1 | 22.5% | 0.82 | 0.0001 | -5.388 | 27,600 | 222.60 | 233.30 | 9 | 22.5% | -0.18 | 0.0001 | -6.735 | ||
| 1,964 | 2,325 | 22.5% | 0.82 | 0.0001 | -5.370 | 27,625 | 219.80 | 231.50 | 22.3% | -0.18 | 0.0001 | -6.708 | ||||
| 1,942 | 2,303 | 22.4% | 0.82 | 0.0001 | -5.423 | 27,650 | 223.00 | 234.80 | 4 | 22.3% | -0.18 | 0.0001 | -6.744 | |||
| 1,920 | 2,282 | 22.3% | 0.81 | 0.0001 | -5.477 | 27,675 | 226.30 | 238.10 | 6 | 22.2% | -0.19 | 0.0001 | -6.780 | |||
| 1,899 | 2,260 | 1 | 22.3% | 0.81 | 0.0001 | -5.530 | 27,700 | 229.70 | 241.40 | 289 | 22.1% | -0.19 | 0.0001 | -6.816 | ||
| 1,877 | 2,238 | 22.2% | 0.81 | 0.0001 | -5.583 | 27,725 | 233.10 | 244.80 | 10 | 22.1% | -0.19 | 0.0001 | -6.852 | |||
| 1,855 | 2,217 | 22.1% | 0.81 | 0.0001 | -5.636 | 27,750 | 236.50 | 248.30 | 1 | 22.0% | -0.19 | 0.0001 | -6.888 | |||
| 1,834 | 2,195 | 22.1% | 0.80 | 0.0001 | -5.689 | 27,775 | 240.00 | 251.80 | 1 | 21.9% | -0.20 | 0.0001 | -6.923 | |||
| 1,758 | 2,269 | 22.0% | 0.80 | 0.0001 | -5.811 | 27,800 | 250.00 | 260.70 | 6 | 22.0% | -0.20 | 0.0001 | -7.020 | |||
| 1,792 | 2,153 | 21.9% | 0.80 | 0.0001 | -5.794 | 27,825 | 247.30 | 259.00 | 9 | 21.8% | -0.20 | 0.0001 | -6.994 | |||
| 1,770 | 2,132 | 21.9% | 0.80 | 0.0001 | -5.847 | 27,850 | 250.90 | 262.70 | 137 | 21.7% | -0.20 | 0.0001 | -7.029 | |||
| 1,749 | 2,111 | 2 | 21.8% | 0.79 | 0.0001 | -5.899 | 27,875 | 254.70 | 266.40 | 1 | 21.7% | -0.21 | 0.0001 | -7.063 | ||
| 1,728 | 2,090 | 21.7% | 0.79 | 0.0001 | -5.951 | 27,900 | 258.50 | 270.20 | 16 | 21.6% | -0.21 | 0.0001 | -7.098 | |||
| 1,707 | 2,069 | 21.7% | 0.79 | 0.0001 | -6.002 | 27,925 | 262.40 | 274.10 | 6 | 21.5% | -0.21 | 0.0001 | -7.132 | |||
| 1,686 | 2,048 | 21.6% | 0.79 | 0.0001 | -6.054 | 27,950 | 266.10 | 278.00 | 1 | 21.5% | -0.21 | 0.0001 | -7.166 | |||
| 1,666 | 2,027 | 21.5% | 0.78 | 0.0001 | -6.105 | 27,975 | 270.20 | 282.00 | 2 | 21.4% | -0.22 | 0.0001 | -7.200 | |||
| 1,607 | 2,188 | 21.4% | 0.78 | 0.0001 | -6.220 | 28,000 | 279.60 | 291.20 | 2 | 21.4% | -0.22 | 0.0001 | -7.291 | |||
| 1,624 | 1,985 | 1 | 21.4% | 0.78 | 0.0001 | -6.206 | 28,025 | 278.50 | 290.20 | 2 | 21.3% | -0.22 | 0.0001 | -7.266 | ||
| 1,694 | 1,875 | 1 | 21.3% | 0.77 | 0.0001 | -6.256 | 28,050 | 282.60 | 294.50 | 4 | 21.2% | -0.23 | 0.0001 | -7.299 | ||
| 1,673 | 1,854 | 2 | 21.4% | 0.77 | 0.0001 | -6.306 | 28,075 | 286.90 | 298.90 | 8 | 21.1% | -0.23 | 0.0001 | -7.332 | ||
| 1,652 | 1,834 | 21.2% | 0.77 | 0.0001 | -6.355 | 28,100 | 291.00 | 303.10 | 16 | 21.1% | -0.23 | 0.0001 | -7.364 | |||
| 1,632 | 1,813 | 21.2% | 0.76 | 0.0001 | -6.404 | 28,125 | 295.60 | 307.50 | 1 | 21.0% | -0.24 | 0.0001 | -7.395 | |||
| 1,611 | 1,793 | 1 | 21.1% | 0.76 | 0.0001 | -6.452 | 28,150 | 300.10 | 312.20 | 2 | 21.0% | -0.24 | 0.0001 | -7.426 | ||
| 1,591 | 1,772 | 21.0% | 0.76 | 0.0001 | -6.501 | 28,175 | 304.70 | 316.70 | 1 | 20.9% | -0.24 | 0.0001 | -7.457 | |||
| 1,521 | 1,831 | 20.9% | 0.75 | 0.0001 | -6.608 | 28,200 | 316.70 | 327.30 | 4 | 21.0% | -0.25 | 0.0001 | -7.541 | |||
| 1,551 | 1,732 | 20.9% | 0.75 | 0.0001 | -6.596 | 28,225 | 314.00 | 326.00 | 4 | 20.8% | -0.25 | 0.0001 | -7.517 | |||
| 1,531 | 1,712 | 20.8% | 0.75 | 0.0001 | -6.642 | 28,250 | 318.70 | 330.80 | 20.7% | -0.25 | 0.0001 | -7.547 | ||||
| 1,511 | 1,692 | 20.8% | 0.74 | 0.0001 | -6.688 | 28,275 | 323.60 | 335.80 | 20.6% | -0.26 | 0.0001 | -7.576 | ||||
| 1,491 | 1,672 | 1 | 20.7% | 0.74 | 0.0002 | -6.734 | 28,300 | 328.50 | 340.60 | 49 | 20.6% | -0.26 | 0.0002 | -7.604 | ||
| 1,471 | 1,652 | 2 | 20.6% | 0.74 | 0.0002 | -6.779 | 28,325 | 333.50 | 345.60 | 16 | 20.5% | -0.26 | 0.0002 | -7.632 | ||
| 1,451 | 1,632 | 1 | 20.6% | 0.73 | 0.0002 | -6.824 | 28,350 | 338.50 | 350.90 | 2 | 20.5% | -0.27 | 0.0002 | -7.659 | ||
| 1,432 | 1,613 | 20.5% | 0.73 | 0.0002 | -6.868 | 28,375 | 343.70 | 356.00 | 5 | 20.4% | -0.27 | 0.0002 | -7.686 | |||
| 1,362 | 1,681 | 20.4% | 0.72 | 0.0002 | -6.966 | 28,400 | 356.80 | 367.50 | 4 | 8 | 20.5% | -0.28 | 0.0002 | -7.761 | ||
| 1,392 | 1,574 | 1 | 20.4% | 0.72 | 0.0002 | -6.954 | 28,425 | 354.20 | 366.60 | 14 | 20.3% | -0.28 | 0.0002 | -7.737 | ||
| 1,373 | 1,554 | 2 | 20.3% | 0.72 | 0.0002 | -6.996 | 28,450 | 359.70 | 372.10 | 6 | 20.2% | -0.28 | 0.0002 | -7.762 | ||
| 1,354 | 1,535 | 20.3% | 0.72 | 0.0002 | -7.037 | 28,475 | 365.20 | 377.70 | 2 | 20.2% | -0.28 | 0.0002 | -7.786 | |||
| 1,285 | 1,600 | 20.2% | 0.71 | 0.0002 | -7.130 | 28,500 | 378.80 | 389.70 | 1 | 20.2% | -0.29 | 0.0002 | -7.856 | |||
| 1,316 | 1,497 | 1 | 20.2% | 0.71 | 0.0002 | -7.118 | 28,525 | 376.40 | 388.90 | 2 | 20.0% | -0.29 | 0.0002 | -7.832 | ||
| 1,300 | 1,478 | 3 | 20.1% | 0.70 | 0.0002 | -7.157 | 28,550 | 382.20 | 394.60 | 3 | 20.0% | -0.30 | 0.0002 | -7.853 | ||
| 1,278 | 1,420 | 3 | 20.0% | 0.70 | 0.0002 | -7.195 | 28,575 | 388.00 | 400.40 | 3 | 19.9% | -0.30 | 0.0002 | -7.874 | ||
| 1,336 | 1,380 | 20.0% | 0.69 | 0.0002 | -7.282 | 28,600 | 400.20 | 413.40 | 4 | 20.0% | -0.31 | 0.0002 | -7.940 | |||
| 1,240 | 1,421 | 12 | 19.9% | 0.69 | 0.0002 | -7.270 | 28,625 | 399.90 | 412.50 | 2 | 19.8% | -0.31 | 0.0002 | -7.914 | ||
| 1,299 | 1,325 | 2 | 19.8% | 0.69 | 0.0002 | -7.306 | 28,650 | 406.10 | 418.50 | 4 | 19.7% | -0.31 | 0.0002 | -7.933 | ||
| 1,203 | 1,384 | 19.8% | 0.68 | 0.0002 | -7.341 | 28,675 | 412.40 | 424.90 | 6 | 19.7% | -0.32 | 0.0002 | -7.950 | |||
| 1,262 | 1,287 | 19.7% | 0.68 | 0.0002 | -7.375 | 28,700 | 418.70 | 431.20 | 14 | 19.6% | -0.32 | 0.0002 | -7.967 | |||
| 1,174 | 1,342 | 19.7% | 0.68 | 0.0002 | -7.408 | 28,725 | 425.20 | 437.80 | 19.6% | -0.32 | 0.0002 | -7.983 | ||||
| 1,214 | 1,262 | 19.5% | 0.67 | 0.0002 | -7.441 | 28,750 | 431.70 | 444.40 | 1 | 19.5% | -0.33 | 0.0002 | -7.998 | |||
| 1,139 | 1,305 | 1 | 19.5% | 0.67 | 0.0002 | -7.472 | 28,775 | 438.40 | 450.90 | 4 | 19.4% | -0.33 | 0.0002 | -8.012 | ||
| 1,190 | 1,230 | 19.5% | 0.66 | 0.0002 | -7.547 | 28,800 | 453.60 | 465.50 | 4 | 6 | 19.5% | -0.34 | 0.0002 | -8.066 | ||
| 1,103 | 1,267 | 1 | 19.4% | 0.66 | 0.0002 | -7.532 | 28,825 | 452.00 | 464.70 | 2 | 19.3% | -0.34 | 0.0002 | -8.037 | ||
| 1,155 | 1,177 | 9 | 19.3% | 0.65 | 0.0002 | -7.560 | 28,850 | 459.00 | 472.10 | 51 | 19.3% | -0.35 | 0.0002 | -8.049 | ||
| 1,067 | 1,232 | 1 | 19.2% | 0.65 | 0.0002 | -7.588 | 28,875 | 466.10 | 479.00 | 4 | 19.2% | -0.35 | 0.0002 | -8.058 | ||
| 1,119 | 1,141 | 5 | 19.2% | 0.64 | 0.0002 | -7.614 | 28,900 | 473.30 | 486.50 | 24 | 19.1% | -0.36 | 0.0002 | -8.067 | ||
| 1,032 | 1,196 | 19.1% | 0.64 | 0.0002 | -7.639 | 28,925 | 480.60 | 493.80 | 3 | 19.1% | -0.36 | 0.0002 | -8.075 | |||
| 1,083 | 1,106 | 19.0% | 0.64 | 0.0002 | -7.663 | 28,950 | 488.00 | 501.20 | 5 | 19.0% | -0.36 | 0.0002 | -8.082 | |||
| 1,041 | 1,114 | 3 | 19.1% | 0.63 | 0.0002 | -7.686 | 28,975 | 494.10 | 508.20 | 3 | 18.9% | -0.37 | 0.0002 | -8.087 | ||
| 1,056 | 1,079 | 1 | 19.0% | 0.63 | 0.0002 | -7.747 | 29,000 | 511.70 | 524.40 | 6 | 19.1% | -0.37 | 0.0002 | -8.129 | ||
| 1,007 | 1,080 | 2 | 18.9% | 0.62 | 0.0002 | -7.728 | 29,025 | 511.00 | 524.50 | 2 | 18.9% | -0.38 | 0.0002 | -8.095 | ||
| 1,016 | 1,037 | 4 | 18.8% | 0.62 | 0.0002 | -7.747 | 29,050 | 518.90 | 532.50 | 5 | 18.8% | -0.38 | 0.0002 | -8.097 | ||
| 973.30 | 1,046 | 3 | 18.8% | 0.61 | 0.0002 | -7.765 | 29,075 | 527.90 | 539.30 | 3 | 18.7% | -0.39 | 0.0002 | -8.097 | ||
| 972.00 | 1,014 | 5 | 18.7% | 0.61 | 0.0002 | -7.782 | 29,100 | 535.10 | 548.90 | 16 | 18.7% | -0.39 | 0.0002 | -8.097 | ||
| 940.20 | 990.50 | 2 | 17.8% | 0.60 | 0.0002 | -7.798 | 29,125 | 542.50 | 557.20 | 4 | 18.6% | -0.40 | 0.0002 | -8.095 | ||
| 942.00 | 981.00 | 4 | 18.6% | 0.60 | 0.0002 | -7.812 | 29,150 | 551.80 | 565.60 | 5 | 18.6% | -0.40 | 0.0002 | -8.092 | ||
| 933.00 | 954.00 | 2 | 18.5% | 0.59 | 0.0002 | -7.825 | 29,175 | 560.30 | 574.40 | 2 | 18.5% | -0.41 | 0.0002 | -8.088 | ||
| 878.50 | 1,012 | 18.6% | 0.59 | 0.0002 | -7.872 | 29,200 | 577.50 | 590.80 | 1 | 18.6% | -0.41 | 0.0002 | -8.116 | |||
| 901.40 | 921.00 | 3 | 18.4% | 0.58 | 0.0002 | -7.847 | 29,225 | 578.50 | 591.80 | 18.4% | -0.42 | 0.0002 | -8.075 | |||
| 886.00 | 905.60 | 4 | 18.4% | 0.58 | 0.0002 | -7.856 | 29,250 | 587.40 | 600.90 | 125 | 18.4% | -0.42 | 0.0002 | -8.066 | ||
| 870.60 | 888.80 | 4 | 18.3% | 0.57 | 0.0002 | -7.863 | 29,275 | 596.40 | 610.20 | 8 | 18.3% | -0.43 | 0.0002 | -8.057 | ||
| 853.80 | 873.40 | 4 | 18.3% | 0.57 | 0.0002 | -7.869 | 29,300 | 605.60 | 619.90 | 13 | 18.2% | -0.43 | 0.0002 | -8.045 | ||
| 839.80 | 858.00 | 9 | 18.2% | 0.56 | 0.0002 | -7.874 | 29,325 | 614.90 | 629.00 | 18.2% | -0.44 | 0.0002 | -8.033 | |||
| 824.40 | 844.00 | 4 | 18.2% | 0.56 | 0.0002 | -7.877 | 29,350 | 624.40 | 638.70 | 6 | 18.2% | -0.44 | 0.0002 | -8.018 | ||
| 809.00 | 827.20 | 3 | 18.1% | 0.55 | 0.0002 | -7.879 | 29,375 | 634.00 | 648.10 | 6 | 18.1% | -0.45 | 0.0002 | -8.003 | ||
| 800.60 | 818.80 | 1 | 18.2% | 0.55 | 0.0002 | -7.912 | 29,400 | 651.80 | 665.80 | 18.2% | -0.45 | 0.0002 | -8.019 | |||
| 769.20 | 807.00 | 18.0% | 0.54 | 0.0002 | -7.878 | 29,425 | 653.90 | 668.10 | 2 | 18.0% | -0.46 | 0.0002 | -7.968 | |||
| 758.70 | 783.30 | 2 | 17.9% | 0.54 | 0.0002 | -7.876 | 29,450 | 663.70 | 678.50 | 2 | 18.0% | -0.46 | 0.0002 | -7.948 | ||
| 750.90 | 768.20 | 3 | 17.9% | 0.53 | 0.0002 | -7.872 | 29,475 | 674.20 | 689.10 | 1 | 17.9% | -0.47 | 0.0002 | -7.926 | ||
| 741.80 | 760.00 | 18.0% | 0.52 | 0.0002 | -7.899 | 29,500 | 692.40 | 706.80 | 4 | 18.0% | -0.48 | 0.0002 | -7.936 | |||
| 723.00 | 739.00 | 4 | 17.8% | 0.52 | 0.0002 | -7.859 | 29,525 | 694.80 | 710.20 | 2 | 17.8% | -0.48 | 0.0002 | -7.879 | ||
| 708.20 | 725.00 | 1 | 17.8% | 0.51 | 0.0002 | -7.851 | 29,550 | 705.80 | 720.50 | 1 | 17.7% | -0.49 | 0.0002 | -7.853 | ||
| 694.20 | 711.00 | 2 | 17.7% | 0.51 | 0.0002 | -7.841 | 29,575 | 716.40 | 731.30 | 1 | 17.7% | -0.49 | 0.0002 | -7.826 | ||
| 678.30 | 712.90 | 17.8% | 0.50 | 0.0002 | -7.861 | 29,600 | 735.30 | 749.90 | 17.8% | -0.50 | 0.0002 | -7.829 | ||||
| 666.70 | 682.80 | 4 | 17.7% | 0.50 | 0.0002 | -7.816 | 29,625 | 738.80 | 753.60 | 2 | 17.6% | -0.50 | 0.0002 | -7.766 | ||
| 653.20 | 670.10 | 4 | 17.6% | 0.49 | 0.0002 | -7.801 | 29,650 | 750.20 | 765.00 | 17.6% | -0.51 | 0.0002 | -7.734 | |||
| 640.00 | 656.40 | 4 | 17.6% | 0.49 | 0.0002 | -7.785 | 29,675 | 765.70 | 776.50 | 1 | 10 | 17.6% | -0.51 | 0.0002 | -7.701 | |
| 626.80 | 643.50 | 24 | 17.5% | 0.48 | 0.0002 | -7.767 | 29,700 | 773.20 | 788.30 | 1 | 17 | 17.5% | -0.52 | 0.0002 | -7.666 | |
| 613.80 | 629.80 | 5 | 17.5% | 0.47 | 0.0002 | -7.748 | 29,725 | 785.00 | 798.90 | 17 | 17.4% | -0.53 | 0.0002 | -7.629 | ||
| 601.00 | 617.20 | 4 | 17.4% | 0.47 | 0.0002 | -7.727 | 29,750 | 796.90 | 811.80 | 1 | 17.4% | -0.53 | 0.0002 | -7.591 | ||
| 588.40 | 604.60 | 17.4% | 0.46 | 0.0002 | -7.705 | 29,775 | 809.00 | 824.00 | 17.4% | -0.54 | 0.0002 | -7.551 | ||||
| 583.30 | 599.00 | 1 | 17.4% | 0.46 | 0.0002 | -7.713 | 29,800 | 829.10 | 844.40 | 1 | 17.5% | -0.54 | 0.0002 | -7.543 | ||
| 563.30 | 579.40 | 6 | 17.3% | 0.45 | 0.0002 | -7.656 | 29,825 | 833.70 | 848.70 | 4 | 17.3% | -0.55 | 0.0002 | -7.468 | ||
| 551.40 | 566.70 | 3 | 17.2% | 0.45 | 0.0002 | -7.629 | 29,850 | 846.30 | 861.30 | 1 | 17.2% | -0.55 | 0.0002 | -7.423 | ||
| 539.30 | 555.10 | 1 | 17.2% | 0.44 | 0.0002 | -7.601 | 29,875 | 859.00 | 874.10 | 5 | 17.2% | -0.56 | 0.0002 | -7.378 | ||
| 527.60 | 542.40 | 6 | 17.2% | 0.43 | 0.0002 | -7.571 | 29,900 | 871.90 | 887.10 | 5 | 17.1% | -0.57 | 0.0002 | -7.331 | ||
| 515.90 | 531.30 | 17.1% | 0.43 | 0.0002 | -7.539 | 29,925 | 884.90 | 900.20 | 2 | 17.1% | -0.57 | 0.0002 | -7.282 | |||
| 504.30 | 519.60 | 5 | 17.1% | 0.42 | 0.0002 | -7.506 | 29,950 | 897.20 | 913.60 | 6 | 17.1% | -0.58 | 0.0002 | -7.232 | ||
| 493.80 | 507.90 | 1,257 | 17.0% | 0.42 | 0.0002 | -7.472 | 29,975 | 911.20 | 926.80 | 1 | 17.0% | -0.58 | 0.0002 | -7.180 | ||
| 489.00 | 503.80 | 2 | 17.1% | 0.41 | 0.0002 | -7.470 | 30,000 | 933.20 | 948.90 | 17.1% | -0.59 | 0.0002 | -7.162 | |||
| 470.90 | 487.90 | 95 | 17.0% | 0.40 | 0.0002 | -7.399 | 30,025 | 938.80 | 954.70 | 2 | 17.0% | -0.60 | 0.0002 | -7.072 | ||
| 460.10 | 477.10 | 5 | 17.0% | 0.40 | 0.0002 | -7.361 | 30,050 | 952.70 | 968.70 | 1 | 4 | 16.9% | -0.60 | 0.0002 | -7.017 | |
| 449.40 | 466.80 | 4 | 16.9% | 0.39 | 0.0002 | -7.321 | 30,075 | 945.10 | 993.80 | 5 | 16.7% | -0.61 | 0.0002 | -6.959 | ||
| 438.90 | 455.50 | 7 | 16.9% | 0.39 | 0.0002 | -7.280 | 30,100 | 981.00 | 997.30 | 5 | 16.8% | -0.61 | 0.0002 | -6.901 | ||
| 428.60 | 445.10 | 3 | 16.8% | 0.38 | 0.0002 | -7.237 | 30,125 | 971.40 | 1,023 | 1 | 16.6% | -0.62 | 0.0002 | -6.841 | ||
| 418.40 | 434.90 | 5 | 16.8% | 0.38 | 0.0002 | -7.193 | 30,150 | 1,010 | 1,027 | 10 | 16.8% | -0.62 | 0.0002 | -6.780 | ||
| 408.90 | 424.60 | 4 | 16.8% | 0.37 | 0.0002 | -7.148 | 30,175 | 1,011 | 1,057 | 7 | 16.8% | -0.63 | 0.0002 | -6.717 | ||
| 405.40 | 421.80 | 4 | 16.9% | 0.37 | 0.0002 | -7.137 | 30,200 | 1,048 | 1,067 | 2 | 3 | 16.9% | -0.63 | 0.0002 | -6.692 | |
| 389.00 | 404.80 | 7 | 16.7% | 0.36 | 0.0002 | -7.053 | 30,225 | 1,031 | 1,083 | 4 | 16.5% | -0.64 | 0.0002 | -6.588 | ||
| 379.50 | 395.10 | 2 | 16.7% | 0.35 | 0.0002 | -7.004 | 30,250 | 1,069 | 1,087 | 16.6% | -0.65 | 0.0002 | -6.521 | |||
| 370.20 | 385.80 | 3 | 16.6% | 0.35 | 0.0002 | -6.954 | 30,275 | 1,064 | 1,118 | 16.5% | -0.65 | 0.0002 | -6.454 | |||
| 361.00 | 376.20 | 152 | 16.6% | 0.34 | 0.0002 | -6.902 | 30,300 | 1,100 | 1,119 | 69 | 16.6% | -0.66 | 0.0002 | -6.385 | ||
| 352.40 | 367.10 | 16.6% | 0.34 | 0.0002 | -6.850 | 30,325 | 1,044 | 1,207 | 16.5% | -0.66 | 0.0002 | -6.315 | ||||
| 343.30 | 358.10 | 3 | 16.6% | 0.33 | 0.0002 | -6.796 | 30,350 | 1,129 | 1,156 | 3 | 16.6% | -0.67 | 0.0002 | -6.244 | ||
| 334.90 | 349.30 | 6 | 16.5% | 0.33 | 0.0002 | -6.741 | 30,375 | 1,076 | 1,236 | 1 | 16.5% | -0.67 | 0.0002 | -6.171 | ||
| 332.50 | 347.30 | 1 | 16.6% | 0.32 | 0.0002 | -6.725 | 30,400 | 1,169 | 1,194 | 16.6% | -0.68 | 0.0002 | -6.142 | |||
| 317.20 | 332.10 | 1,258 | 16.5% | 0.31 | 0.0002 | -6.628 | 30,425 | 1,109 | 1,270 | 16.4% | -0.69 | 0.0002 | -6.024 | |||
| 309.50 | 323.80 | 7 | 16.4% | 0.31 | 0.0002 | -6.570 | 30,450 | 1,195 | 1,221 | 1 | 16.4% | -0.69 | 0.0002 | -5.949 | ||
| 301.50 | 315.60 | 6 | 16.4% | 0.30 | 0.0002 | -6.511 | 30,475 | 1,149 | 1,305 | 19 | 16.5% | -0.70 | 0.0002 | -5.872 | ||
| 299.90 | 313.50 | 1 | 4 | 16.5% | 0.30 | 0.0002 | -6.493 | 30,500 | 1,192 | 1,328 | 16.5% | -0.70 | 0.0002 | -5.841 | ||
| 286.20 | 299.80 | 10 | 16.4% | 0.29 | 0.0002 | -6.391 | 30,525 | 1,184 | 1,342 | 4 | 16.4% | -0.71 | 0.0002 | -5.717 | ||
| 278.50 | 292.20 | 2 | 16.3% | 0.29 | 0.0002 | -6.329 | 30,550 | 1,200 | 1,361 | 4 | 16.4% | -0.71 | 0.0002 | -5.638 | ||
| 270.90 | 284.70 | 3 | 16.3% | 0.28 | 0.0002 | -6.266 | 30,575 | 1,207 | 1,384 | 16.3% | -0.72 | 0.0002 | -5.558 | |||
| 269.60 | 283.40 | 3 | 16.4% | 0.28 | 0.0002 | -6.246 | 30,600 | 1,206 | 1,559 | 16.4% | -0.72 | 0.0002 | -5.525 | |||
| 257.30 | 270.20 | 2 | 16.2% | 0.27 | 0.0002 | -6.139 | 30,625 | 1,242 | 1,418 | 4 | 16.2% | -0.73 | 0.0002 | -5.396 | ||
| 250.60 | 263.20 | 16.2% | 0.27 | 0.0002 | -6.074 | 30,650 | 1,259 | 1,439 | 4 | 16.2% | -0.73 | 0.0002 | -5.313 | |||
| 242.70 | 256.30 | 1 | 9 | 16.2% | 0.26 | 0.0002 | -6.008 | 30,675 | 1,278 | 1,458 | 4 | 16.2% | -0.74 | 0.0002 | -5.230 | |
| 236.90 | 249.60 | 6 | 60 | 16.2% | 0.26 | 0.0002 | -5.942 | 30,700 | 1,296 | 1,476 | 4 | 16.2% | -0.74 | 0.0002 | -5.147 | |
| 230.10 | 243.00 | 1 | 11 | 16.2% | 0.25 | 0.0002 | -5.875 | 30,725 | 1,314 | 1,494 | 16.1% | -0.75 | 0.0002 | -5.063 | ||
| 223.80 | 236.60 | 3 | 16.2% | 0.25 | 0.0002 | -5.808 | 30,750 | 1,332 | 1,512 | 1 | 16.1% | -0.75 | 0.0002 | -4.978 | ||
| 218.00 | 230.30 | 3 | 16.1% | 0.24 | 0.0002 | -5.740 | 30,775 | 1,351 | 1,531 | 2 | 16.1% | -0.76 | 0.0002 | -4.893 | ||
| 216.90 | 229.20 | 4 | 16.2% | 0.24 | 0.0002 | -5.718 | 30,800 | 1,292 | 1,649 | 16.3% | -0.76 | 0.0002 | -4.859 | |||
| 206.30 | 218.10 | 10 | 16.1% | 0.23 | 0.0002 | -5.602 | 30,825 | 1,389 | 1,569 | 16.0% | -0.77 | 0.0002 | -4.720 | |||
| 200.80 | 212.30 | 10 | 16.1% | 0.23 | 0.0002 | -5.532 | 30,850 | 1,447 | 1,588 | 1 | 16.0% | -0.77 | 0.0002 | -4.633 | ||
| 193.80 | 206.50 | 6 | 16.1% | 0.22 | 0.0002 | -5.463 | 30,875 | 1,427 | 1,607 | 16.0% | -0.78 | 0.0002 | -4.546 | |||
| 189.20 | 200.90 | 52 | 16.0% | 0.22 | 0.0002 | -5.392 | 30,900 | 1,446 | 1,626 | 7 | 16.0% | -0.78 | 0.0002 | -4.459 | ||
| 183.90 | 195.50 | 6 | 16.0% | 0.21 | 0.0002 | -5.322 | 30,925 | 1,505 | 1,646 | 2 | 16.0% | -0.79 | 0.0002 | -4.371 | ||
| 178.40 | 189.70 | 81 | 16.0% | 0.21 | 0.0002 | -5.251 | 30,950 | 1,485 | 1,665 | 16.0% | -0.79 | 0.0002 | -4.283 | |||
| 173.30 | 184.90 | 9 | 16.0% | 0.20 | 0.0002 | -5.180 | 30,975 | 1,544 | 1,685 | 2 | 15.9% | -0.80 | 0.0002 | -4.194 | ||
| 172.90 | 183.80 | 12 | 16.1% | 0.20 | 0.0002 | -5.160 | 31,000 | 1,474 | 1,792 | 16.2% | -0.80 | 0.0002 | -4.163 | |||
| 163.30 | 174.90 | 5 | 16.0% | 0.20 | 0.0002 | -5.037 | 31,025 | 1,584 | 1,725 | 1 | 15.9% | -0.80 | 0.0002 | -4.017 | ||
| 158.50 | 170.00 | 4 | 16.0% | 0.19 | 0.0002 | -4.966 | 31,050 | 1,565 | 1,745 | 15.9% | -0.81 | 0.0002 | -3.928 | |||
| 154.00 | 164.80 | 5 | 23 | 16.0% | 0.19 | 0.0002 | -4.894 | 31,075 | 1,585 | 1,765 | 1 | 15.9% | -0.81 | 0.0002 | -3.839 | |
| 149.00 | 160.50 | 10 | 15.9% | 0.18 | 0.0002 | -4.823 | 31,100 | 1,605 | 1,785 | 4 | 15.9% | -0.82 | 0.0002 | -3.750 | ||
| 145.90 | 156.10 | 4 | 15.9% | 0.18 | 0.0002 | -4.751 | 31,125 | 1,626 | 1,799 | 15.9% | -0.82 | 0.0002 | -3.661 | |||
| 141.20 | 151.50 | 14 | 15.9% | 0.18 | 0.0002 | -4.680 | 31,150 | 1,646 | 1,826 | 16.4% | -0.82 | 0.0002 | -3.572 | |||
| 136.70 | 147.30 | 4 | 15.9% | 0.17 | 0.0002 | -4.608 | 31,175 | 1,667 | 1,840 | 15.8% | -0.83 | 0.0002 | -3.483 | |||
| 136.70 | 147.20 | 8 | 16.0% | 0.17 | 0.0002 | -4.590 | 31,200 | 1,636 | 1,982 | 16.1% | -0.83 | 0.0002 | -3.455 | |||
| 128.80 | 138.70 | 15 | 15.9% | 0.16 | 0.0001 | -4.465 | 31,225 | 1,626 | 1,979 | 2 | 16.6% | -0.84 | 0.0001 | -3.306 | ||
| 125.40 | 133.70 | 144 | 15.8% | 0.16 | 0.0001 | -4.394 | 31,250 | 1,620 | 2,086 | 17.2% | -0.84 | 0.0001 | -3.218 | |||
| 119.90 | 130.80 | 141 | 15.8% | 0.16 | 0.0001 | -4.324 | 31,275 | 1,630 | 2,100 | 16.9% | -0.84 | 0.0001 | -3.130 | |||
| 117.80 | 126.90 | 42 | 15.8% | 0.15 | 0.0001 | -4.253 | 31,300 | 1,644 | 2,096 | 1 | 16.6% | -0.85 | 0.0001 | -3.042 | ||
| 114.10 | 123.30 | 4 | 15.8% | 0.15 | 0.0001 | -4.183 | 31,325 | 1,651 | 2,117 | 16.0% | -0.85 | 0.0001 | -2.954 | |||
| 110.70 | 119.70 | 8 | 15.8% | 0.15 | 0.0001 | -4.113 | 31,350 | 1,673 | 2,138 | 16.0% | -0.85 | 0.0001 | -2.867 | |||
| 107.20 | 116.20 | 2 | 15.8% | 0.14 | 0.0001 | -4.043 | 31,375 | 1,686 | 2,160 | 1 | 15.8% | -0.86 | 0.0001 | -2.780 | ||
| 107.40 | 117.40 | 6 | 15.9% | 0.14 | 0.0001 | -4.029 | 31,400 | 1,710 | 2,221 | 16.0% | -0.86 | 0.0001 | -2.756 | |||
| 100.50 | 109.30 | 22 | 15.8% | 0.13 | 0.0001 | -3.906 | 31,425 | 1,738 | 2,204 | 1 | 16.0% | -0.87 | 0.0001 | -2.608 | ||
| 94.90 | 104.70 | 1 | 15.9% | 0.13 | 0.0001 | -3.757 | 31,500 | 1,797 | 2,308 | 16.0% | -0.87 | 0.0001 | -2.415 | |||
| 81.40 | 91.40 | 2 | 15.8% | 0.12 | 0.0001 | -3.494 | 31,600 | 1,885 | 2,396 | 16.0% | -0.88 | 0.0001 | -2.083 | |||
| 70.10 | 79.40 | 93 | 15.7% | 0.10 | 0.0001 | -3.187 | 31,700 | 1,976 | 2,448 | 2 | 15.9% | -0.90 | 0.0001 | -1.698 | ||
| 65.20 | 73.80 | 2 | 15.9% | 0.09 | 0.0001 | -2.999 | 31,800 | 2,067 | 2,576 | 16.0% | -0.91 | 0.0001 | -1.451 | |||
| 53.50 | 63.30 | 17 | 15.8% | 0.08 | 0.0001 | -2.719 | 31,900 | 2,161 | 2,632 | 16.1% | -0.92 | 0.0001 | -1.091 | |||
| 50.30 | 58.60 | 3 | 15.9% | 0.08 | 0.0001 | -2.556 | 32,000 | 2,253 | 2,760 | 16.1% | -0.92 | 0.0001 | -0.870 | |||
| 38.60 | 47.60 | 1 | 16.0% | 0.06 | 0.0001 | -2.169 | 32,200 | 2,392 | 2,955 | 16.2% | -0.94 | 0.0001 | -0.345 | |||
| 29.50 | 38.30 | 9 | 16.1% | 0.05 | 0.0001 | -1.840 | 32,400 | 2,581 | 3,145 | 16.3% | -0.95 | 0.0001 | 0.000 | |||
| 25.70 | 34.30 | 1 | 16.1% | 0.04 | 0.0001 | -1.696 | 32,500 | 2,673 | 3,242 | 16.4% | -0.96 | 0.0001 | 0.000 | |||
| 22.50 | 30.80 | 1 | 16.2% | 0.04 | 0.0000 | -1.566 | 32,600 | 2,769 | 3,338 | 16.4% | -0.96 | 0.0000 | 0.000 | |||
| 17.10 | 25.00 | 16.3% | 0.03 | 0.0000 | -1.342 | 32,800 | 2,964 | 3,532 | 16.7% | -0.97 | 0.0000 | 0.000 | ||||
| 12.90 | 21.30 | 4 | 16.5% | 0.03 | 0.0000 | -1.161 | 33,000 | 3,213 | 3,735 | 19.0% | -0.97 | 0.0000 | 0.000 | |||
| 7.80 | 17.10 | 17 | 16.5% | 0.02 | 0.0000 | -0.988 | 33,200 | 3,308 | 3,955 | 14.7% | -0.98 | 0.0000 | 0.000 | |||
| 4.20 | 14.70 | 11 | 16.5% | 0.02 | 0.0000 | -0.875 | 33,400 | 3,501 | 4,152 | 13.2% | -0.98 | 0.0000 | 0.000 | |||
| 3.50 | 14.40 | 2 | 16.7% | 0.02 | 0.0000 | -0.849 | 33,500 | 3,609 | 4,337 | 17.7% | -0.98 | 0.0000 | 0.000 | |||
| 2.40 | 12.90 | 1 | 16.7% | 0.02 | 0.0000 | -0.783 | 33,600 | 3,704 | 4,350 | 14.9% | -0.98 | 0.0000 | 0.000 | |||
| 1.05 | 11.40 | 11 | 16.9% | 0.01 | 0.0000 | -0.708 | 33,800 | 3,896 | 4,548 | -0.99 | 0.0000 | 0.000 | ||||
| 0.4500 | 10.80 | 17.3% | 0.01 | 0.0000 | -0.664 | 34,000 | 4,104 | 4,830 | 21.6% | -0.99 | 0.0000 | 0.000 | ||||
| 0.4500 | 8.90 | 3 | 18.4% | 0.01 | 0.0000 | -0.543 | 34,500 | 4,600 | 5,326 | 23.3% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 7.90 | 19.6% | 0.01 | 0.0000 | -0.458 | 35,000 | 5,097 | 5,822 | 25.0% | -0.99 | 0.0000 | 0.000 | ||||
| 0.0500 | 7.50 | 20.9% | 0.01 | 0.0000 | -0.394 | 35,500 | 5,594 | 6,320 | 26.6% | -0.99 | 0.0000 | 0.000 | ||||
| 1.00 | 7.10 | 22.4% | 0.00 | 0.0000 | -0.343 | 36,000 | 6,091 | 6,818 | 28.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0.6000 | 6.50 | 4 | 33 | 23.5% | 0.00 | 0.0000 | -0.292 | 36,500 | 6,578 | 7,228 | -1.00 | 0.0000 | 0.000 | |||
| 0.5000 | 6.70 | 1 | 24.8% | 0.00 | 0.0000 | -0.268 | 37,000 | 7,085 | 7,812 | 31.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 6.30 | 2 | 27.2% | 0.00 | 0.0000 | -0.215 | 38,000 | 8,080 | 8,806 | 34.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.70 | 58 | 29.3% | 0.00 | 0.0000 | -0.169 | 39,000 | 9,069 | 9,715 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.50 | 224 | 31.6% | 0.00 | 0.0000 | -0.141 | 40,000 | 10,060 | 10,710 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.40 | 275 | 33.8% | 0.00 | 0.0000 | -0.120 | 41,000 | 11,059 | 11,704 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.30 | 118 | 36.0% | 0.00 | 0.0000 | -0.103 | 42,000 | 12,049 | 12,699 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.20 | 348 | 38.0% | 0.00 | 0.0000 | -0.089 | 43,000 | 13,044 | 13,694 | -1.00 | 0.0000 | 0.000 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 16, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput