NDX option chain Nasdaq-100 Index
Cboe delayed options data · के अनुसार 16:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.0% (27,998.56–30,924.76) · ATM IV 18.2% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14,171 | 14,894 | 77.8% | 1.00 | 0.0000 | 0.000 | 15,000 | 0.9000 | 8.10 | 12 | 72.0% | -0.00 | 0.0000 | -0.481 | |||
| 13,701 | 14,352 | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 8.40 | 52 | 68.6% | -0.00 | 0.0000 | -0.508 | ||||
| 13,177 | 13,900 | 71.7% | 1.00 | 0.0000 | 0.000 | 16,000 | 0.5500 | 9.10 | 66.1% | -0.00 | 0.0000 | -0.568 | ||||
| 12,740 | 13,358 | 72.4% | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.50 | 1 | 26 | 63.1% | -0.00 | 0.0000 | -0.602 | ||
| 12,184 | 12,907 | 66.0% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.5500 | 10.50 | 17 | 60.8% | -0.00 | 0.0000 | -0.675 | |||
| 11,747 | 12,365 | 66.5% | 1.00 | 0.0000 | 0.000 | 17,500 | 2.00 | 10.80 | 5 | 59.0% | -0.00 | 0.0000 | -0.718 | |||
| 11,191 | 11,914 | 60.8% | 1.00 | 0.0000 | 0.000 | 18,000 | 1.85 | 12.40 | 6 | 56.5% | -0.00 | 0.0000 | -0.806 | |||
| 10,754 | 11,373 | 60.9% | 1.00 | 0.0000 | 0.000 | 18,500 | 4.10 | 13.20 | 28 | 55.0% | -0.00 | 0.0000 | -0.862 | |||
| 10,199 | 10,922 | 55.8% | 0.99 | 0.0000 | 0.000 | 19,000 | 4.30 | 14.90 | 52.6% | -0.01 | 0.0000 | -0.971 | ||||
| 9,762 | 10,380 | 55.5% | 0.99 | 0.0000 | 0.000 | 19,500 | 6.30 | 15.80 | 17 | 50.8% | -0.01 | 0.0000 | -1.043 | |||
| 9,207 | 9,930 | 51.0% | 0.99 | 0.0000 | 0.000 | 20,000 | 7.30 | 18.10 | 1 | 48.7% | -0.01 | 0.0000 | -1.178 | |||
| 8,712 | 9,434 | 48.6% | 0.99 | 0.0000 | 0.000 | 20,500 | 9.20 | 20.00 | 1 | 46.7% | -0.01 | 0.0000 | -1.302 | |||
| 8,216 | 8,938 | 46.3% | 0.99 | 0.0000 | 0.000 | 21,000 | 11.30 | 22.30 | 44.8% | -0.01 | 0.0000 | -1.443 | ||||
| 7,721 | 8,443 | 44.1% | 0.99 | 0.0000 | 0.000 | 21,500 | 13.90 | 25.00 | 42.9% | -0.01 | 0.0000 | -1.603 | ||||
| 7,226 | 7,948 | 42.0% | 0.98 | 0.0000 | 0.000 | 22,000 | 17.00 | 28.20 | 1 | 41.1% | -0.02 | 0.0000 | -1.784 | |||
| 7,088 | 7,708 | 42.7% | 0.98 | 0.0000 | 0.000 | 22,200 | 17.70 | 28.80 | 40.3% | -0.02 | 0.0000 | -1.827 | ||||
| 6,891 | 7,510 | 41.8% | 0.98 | 0.0000 | 0.000 | 22,400 | 20.90 | 30.30 | 39.7% | -0.02 | 0.0000 | -1.909 | ||||
| 6,733 | 7,455 | 40.0% | 0.98 | 0.0000 | 0.000 | 22,500 | 20.70 | 32.00 | 39.2% | -0.02 | 0.0000 | -1.991 | ||||
| 6,693 | 7,312 | 40.9% | 0.98 | 0.0000 | 0.000 | 22,600 | 22.60 | 32.00 | 9 | 39.0% | -0.02 | 0.0000 | -1.997 | |||
| 6,496 | 7,115 | 40.1% | 0.98 | 0.0000 | 0.000 | 22,800 | 22.50 | 33.80 | 65 | 38.1% | -0.02 | 0.0000 | -2.089 | |||
| 6,240 | 6,962 | 38.0% | 0.98 | 0.0000 | 0.000 | 23,000 | 25.20 | 36.80 | 4 | 37.4% | -0.02 | 0.0000 | -2.228 | |||
| 6,201 | 6,820 | 38.8% | 0.98 | 0.0000 | 0.000 | 23,100 | 25.40 | 36.80 | 6 | 37.0% | -0.02 | 0.0000 | -2.237 | |||
| 6,102 | 6,721 | 38.4% | 0.98 | 0.0000 | 0.000 | 23,200 | 26.40 | 37.90 | 13 | 36.6% | -0.02 | 0.0000 | -2.289 | |||
| 6,004 | 6,623 | 38.0% | 0.98 | 0.0000 | 0.000 | 23,300 | 27.50 | 39.10 | 10 | 36.3% | -0.02 | 0.0000 | -2.343 | |||
| 5,847 | 6,568 | 36.5% | 0.97 | 0.0000 | 0.000 | 23,400 | 29.80 | 41.50 | 18 | 36.0% | -0.03 | 0.0000 | -2.442 | |||
| 5,748 | 6,470 | 36.2% | 0.97 | 0.0000 | 0.000 | 23,500 | 32.60 | 42.80 | 18 | 35.8% | -0.03 | 0.0000 | -2.499 | |||
| 5,650 | 6,372 | 35.8% | 0.97 | 0.0000 | 0.000 | 23,600 | 32.30 | 42.90 | 35.2% | -0.03 | 0.0000 | -2.557 | ||||
| 5,611 | 6,230 | 3 | 36.4% | 0.97 | 0.0000 | 0.000 | 23,700 | 33.20 | 44.30 | 2 | 35.0% | -0.03 | 0.0000 | -2.573 | ||
| 5,454 | 6,176 | 35.1% | 0.97 | 0.0000 | 0.000 | 23,800 | 36.70 | 46.60 | 1 | 34.7% | -0.03 | 0.0000 | -2.680 | |||
| 5,414 | 6,034 | 35.6% | 0.97 | 0.0000 | 0.000 | 23,900 | 38.00 | 44.60 | 100 | 34.2% | -0.03 | 0.0000 | -2.697 | |||
| 5,258 | 5,980 | 34.4% | 0.97 | 0.0000 | 0.000 | 24,000 | 39.80 | 49.50 | 1 | 5 | 34.0% | -0.03 | 0.0000 | -2.809 | ||
| 5,219 | 5,838 | 34.8% | 0.97 | 0.0000 | 0.000 | 24,100 | 39.20 | 49.90 | 2 | 33.6% | -0.03 | 0.0000 | -2.829 | |||
| 5,063 | 5,784 | 33.7% | 0.96 | 0.0000 | 0.000 | 24,200 | 43.10 | 53.00 | 38 | 33.4% | -0.04 | 0.0000 | -2.945 | |||
| 5,024 | 5,642 | 1 | 34.1% | 0.96 | 0.0000 | 0.000 | 24,300 | 42.50 | 53.40 | 3 | 32.9% | -0.04 | 0.0000 | -2.968 | ||
| 4,868 | 5,589 | 32.9% | 0.96 | 0.0000 | 0.000 | 24,400 | 46.80 | 56.80 | 38 | 32.7% | -0.04 | 0.0000 | -3.089 | |||
| 4,770 | 5,492 | 32.6% | 0.96 | 0.0000 | 0.000 | 24,500 | 49.00 | 58.90 | 3 | 32.4% | -0.04 | 0.0000 | -3.164 | |||
| 4,673 | 5,394 | 32.2% | 0.96 | 0.0000 | 0.000 | 24,600 | 51.00 | 61.10 | 3 | 32.0% | -0.04 | 0.0000 | -3.241 | |||
| 4,633 | 5,252 | 5 | 32.5% | 0.96 | 0.0000 | 0.000 | 24,700 | 49.60 | 61.60 | 10 | 31.5% | -0.04 | 0.0000 | -3.271 | ||
| 4,478 | 5,200 | 31.6% | 0.95 | 0.0000 | -0.090 | 24,800 | 55.40 | 65.70 | 2 | 31.3% | -0.05 | 0.0000 | -3.402 | |||
| 4,439 | 5,058 | 31.8% | 0.95 | 0.0000 | -0.170 | 24,900 | 56.60 | 64.40 | 2 | 21 | 30.9% | -0.05 | 0.0000 | -3.435 | ||
| 4,284 | 5,006 | 30.9% | 0.95 | 0.0000 | -0.398 | 25,000 | 60.30 | 70.80 | 30.7% | -0.05 | 0.0000 | -3.572 | ||||
| 4,245 | 4,864 | 1 | 31.1% | 0.95 | 0.0000 | -0.482 | 25,100 | 59.00 | 71.20 | 3 | 30.1% | -0.05 | 0.0000 | -3.608 | ||
| 4,091 | 4,812 | 30.2% | 0.95 | 0.0000 | -0.716 | 25,200 | 65.80 | 76.50 | 1 | 30.0% | -0.05 | 0.0000 | -3.752 | |||
| 4,087 | 4,627 | 2 | 30.0% | 0.94 | 0.0000 | -0.805 | 25,300 | 66.00 | 77.40 | 8 | 29.6% | -0.06 | 0.0000 | -3.792 | ||
| 3,988 | 4,529 | 29.5% | 0.94 | 0.0000 | -1.043 | 25,400 | 71.90 | 82.60 | 29.4% | -0.06 | 0.0000 | -3.942 | ||||
| 3,892 | 4,433 | 29.1% | 0.94 | 0.0000 | -1.211 | 25,500 | 72.90 | 84.20 | 1 | 28.9% | -0.06 | 0.0000 | -4.040 | |||
| 3,796 | 4,337 | 28.8% | 0.94 | 0.0000 | -1.382 | 25,600 | 78.60 | 89.50 | 28.7% | -0.06 | 0.0000 | -4.142 | ||||
| 3,702 | 4,242 | 1 | 28.6% | 0.93 | 0.0000 | -1.480 | 25,700 | 79.30 | 90.90 | 82 | 28.3% | -0.07 | 0.0000 | -4.189 | ||
| 3,605 | 4,146 | 28.2% | 0.93 | 0.0000 | -1.731 | 25,800 | 86.20 | 96.30 | 2 | 28.0% | -0.07 | 0.0000 | -4.353 | |||
| 3,511 | 4,052 | 27.9% | 0.93 | 0.0000 | -1.834 | 25,900 | 87.60 | 97.60 | 24 | 27.6% | -0.07 | 0.0000 | -4.405 | |||
| 3,415 | 3,956 | 27.6% | 0.92 | 0.0000 | -2.092 | 26,000 | 94.80 | 104.90 | 3 | 27.4% | -0.08 | 0.0000 | -4.576 | |||
| 3,321 | 3,862 | 27.3% | 0.92 | 0.0000 | -2.200 | 26,100 | 96.50 | 106.80 | 93 | 159 | 27.0% | -0.08 | 0.0000 | -4.632 | ||
| 3,226 | 3,767 | 26.9% | 0.91 | 0.0001 | -2.464 | 26,200 | 103.40 | 113.70 | 5 | 26.7% | -0.09 | 0.0001 | -4.811 | |||
| 3,155 | 3,644 | 26.5% | 0.91 | 0.0001 | -2.578 | 26,300 | 106.50 | 116.90 | 2 | 14 | 26.4% | -0.09 | 0.0001 | -4.871 | ||
| 3,037 | 3,554 | 25.6% | 0.90 | 0.0001 | -2.848 | 26,400 | 115.60 | 125.60 | 2 | 16 | 26.2% | -0.10 | 0.0001 | -5.057 | ||
| 2,944 | 3,460 | 25.3% | 0.90 | 0.0001 | -3.045 | 26,500 | 121.50 | 131.60 | 2 | 3 | 25.9% | -0.10 | 0.0001 | -5.184 | ||
| 2,851 | 3,367 | 25.0% | 0.90 | 0.0001 | -3.244 | 26,600 | 127.90 | 138.00 | 1 | 9 | 25.6% | -0.10 | 0.0001 | -5.314 | ||
| 2,784 | 3,271 | 25.3% | 0.89 | 0.0001 | -3.367 | 26,700 | 131.30 | 141.30 | 30 | 25.2% | -0.11 | 0.0001 | -5.383 | |||
| 2,666 | 3,186 | 24.6% | 0.88 | 0.0001 | -3.650 | 26,800 | 142.50 | 152.10 | 1 | 9 | 25.0% | -0.12 | 0.0001 | -5.583 | ||
| 2,599 | 3,087 | 24.8% | 0.88 | 0.0001 | -3.778 | 26,900 | 146.00 | 156.00 | 1 | 14 | 24.6% | -0.12 | 0.0001 | -5.655 | ||
| 2,576 | 3,064 | 24.7% | 0.88 | 0.0001 | -3.830 | 26,925 | 148.00 | 158.00 | 1 | 24.5% | -0.12 | 0.0001 | -5.689 | |||
| 2,554 | 3,042 | 24.6% | 0.88 | 0.0001 | -3.882 | 26,950 | 150.00 | 160.00 | 2 | 24.5% | -0.12 | 0.0001 | -5.724 | |||
| 2,531 | 3,019 | 24.5% | 0.87 | 0.0001 | -3.934 | 26,975 | 152.20 | 162.10 | 24.4% | -0.13 | 0.0001 | -5.759 | ||||
| 2,483 | 3,006 | 24.1% | 0.87 | 0.0001 | -4.066 | 27,000 | 157.60 | 166.60 | 20 | 24.4% | -0.13 | 0.0001 | -5.860 | |||
| 2,485 | 2,973 | 24.4% | 0.87 | 0.0001 | -4.039 | 27,025 | 156.50 | 166.20 | 24.2% | -0.13 | 0.0001 | -5.829 | ||||
| 2,462 | 2,951 | 24.3% | 0.87 | 0.0001 | -4.092 | 27,050 | 157.80 | 168.40 | 1 | 24.2% | -0.13 | 0.0001 | -5.864 | |||
| 2,440 | 2,928 | 24.2% | 0.87 | 0.0001 | -4.144 | 27,075 | 160.90 | 170.60 | 24.1% | -0.13 | 0.0001 | -5.900 | ||||
| 2,417 | 2,899 | 1 | 24.0% | 0.87 | 0.0001 | -4.197 | 27,100 | 162.90 | 172.80 | 2 | 7 | 24.0% | -0.13 | 0.0001 | -5.935 | |
| 2,394 | 2,876 | 23.9% | 0.86 | 0.0001 | -4.250 | 27,125 | 165.50 | 175.00 | 3 | 24.0% | -0.14 | 0.0001 | -5.971 | |||
| 2,372 | 2,854 | 23.9% | 0.86 | 0.0001 | -4.303 | 27,150 | 167.70 | 177.30 | 23.9% | -0.14 | 0.0001 | -6.006 | ||||
| 2,349 | 2,834 | 23.9% | 0.86 | 0.0001 | -4.356 | 27,175 | 170.00 | 179.60 | 2 | 23.8% | -0.14 | 0.0001 | -6.042 | |||
| 2,303 | 2,827 | 23.6% | 0.86 | 0.0001 | -4.488 | 27,200 | 176.10 | 186.20 | 6 | 23.8% | -0.14 | 0.0001 | -6.145 | |||
| 2,304 | 2,789 | 23.7% | 0.86 | 0.0001 | -4.463 | 27,225 | 173.90 | 184.40 | 5 | 23.7% | -0.14 | 0.0001 | -6.114 | |||
| 2,282 | 2,767 | 23.7% | 0.86 | 0.0001 | -4.516 | 27,250 | 176.90 | 186.80 | 346 | 23.6% | -0.14 | 0.0001 | -6.150 | |||
| 2,319 | 2,680 | 23.5% | 0.85 | 0.0001 | -4.570 | 27,275 | 179.30 | 189.30 | 2 | 23.5% | -0.15 | 0.0001 | -6.186 | |||
| 2,303 | 2,663 | 23.7% | 0.85 | 0.0001 | -4.623 | 27,300 | 181.70 | 191.80 | 10 | 23.5% | -0.15 | 0.0001 | -6.222 | |||
| 2,280 | 2,641 | 23.6% | 0.85 | 0.0001 | -4.677 | 27,325 | 184.20 | 194.40 | 2 | 23.4% | -0.15 | 0.0001 | -6.258 | |||
| 2,258 | 2,619 | 23.5% | 0.85 | 0.0001 | -4.730 | 27,350 | 186.70 | 197.00 | 23.3% | -0.15 | 0.0001 | -6.295 | ||||
| 2,236 | 2,597 | 23.4% | 0.85 | 0.0001 | -4.784 | 27,375 | 189.30 | 199.70 | 1 | 23.3% | -0.15 | 0.0001 | -6.331 | |||
| 2,214 | 2,575 | 23.4% | 0.84 | 0.0001 | -4.916 | 27,400 | 196.80 | 206.90 | 4 | 23.3% | -0.16 | 0.0001 | -6.435 | |||
| 2,191 | 2,552 | 23.3% | 0.84 | 0.0001 | -4.891 | 27,425 | 194.60 | 205.10 | 23.1% | -0.16 | 0.0001 | -6.403 | ||||
| 2,169 | 2,530 | 23.2% | 0.84 | 0.0001 | -4.945 | 27,450 | 197.80 | 207.90 | 1 | 6 | 23.1% | -0.16 | 0.0001 | -6.440 | ||
| 2,147 | 2,508 | 23.2% | 0.84 | 0.0001 | -4.998 | 27,475 | 200.00 | 210.70 | 23.0% | -0.16 | 0.0001 | -6.476 | ||||
| 2,126 | 2,487 | 1 | 23.1% | 0.83 | 0.0001 | -5.130 | 27,500 | 208.10 | 218.30 | 6 | 23.0% | -0.17 | 0.0001 | -6.580 | ||
| 2,103 | 2,464 | 23.0% | 0.83 | 0.0001 | -5.106 | 27,525 | 205.60 | 216.50 | 3 | 22.8% | -0.17 | 0.0001 | -6.549 | |||
| 2,081 | 2,442 | 22.9% | 0.83 | 0.0001 | -5.159 | 27,550 | 208.50 | 219.50 | 2 | 22.8% | -0.17 | 0.0001 | -6.585 | |||
| 2,059 | 2,420 | 22.9% | 0.83 | 0.0001 | -5.213 | 27,575 | 211.40 | 222.40 | 3 | 22.7% | -0.17 | 0.0001 | -6.621 | |||
| 2,039 | 2,399 | 1 | 22.8% | 0.82 | 0.0001 | -5.344 | 27,600 | 220.30 | 229.80 | 9 | 22.8% | -0.18 | 0.0001 | -6.725 | ||
| 2,016 | 2,376 | 22.7% | 0.82 | 0.0001 | -5.320 | 27,625 | 217.40 | 227.30 | 22.5% | -0.18 | 0.0001 | -6.693 | ||||
| 1,994 | 2,355 | 22.7% | 0.82 | 0.0001 | -5.373 | 27,650 | 220.60 | 230.40 | 4 | 22.5% | -0.18 | 0.0001 | -6.729 | |||
| 1,972 | 2,333 | 22.6% | 0.82 | 0.0001 | -5.426 | 27,675 | 223.90 | 233.60 | 6 | 22.4% | -0.18 | 0.0001 | -6.765 | |||
| 1,950 | 2,311 | 1 | 22.5% | 0.82 | 0.0001 | -5.480 | 27,700 | 227.10 | 236.80 | 289 | 22.3% | -0.18 | 0.0001 | -6.801 | ||
| 1,929 | 2,290 | 22.5% | 0.81 | 0.0001 | -5.533 | 27,725 | 230.80 | 240.10 | 10 | 22.3% | -0.19 | 0.0001 | -6.837 | |||
| 1,907 | 2,268 | 22.4% | 0.81 | 0.0001 | -5.586 | 27,750 | 233.70 | 243.50 | 1 | 22.2% | -0.19 | 0.0001 | -6.872 | |||
| 1,886 | 2,247 | 22.3% | 0.81 | 0.0001 | -5.638 | 27,775 | 237.20 | 246.90 | 1 | 22.1% | -0.19 | 0.0001 | -6.908 | |||
| 1,866 | 2,227 | 22.3% | 0.80 | 0.0001 | -5.767 | 27,800 | 247.00 | 255.80 | 6 | 22.2% | -0.20 | 0.0001 | -7.010 | |||
| 1,843 | 2,204 | 22.2% | 0.80 | 0.0001 | -5.744 | 27,825 | 244.30 | 253.90 | 9 | 22.0% | -0.20 | 0.0001 | -6.978 | |||
| 1,822 | 2,183 | 22.1% | 0.80 | 0.0001 | -5.796 | 27,850 | 247.90 | 257.50 | 137 | 21.9% | -0.20 | 0.0001 | -7.013 | |||
| 1,801 | 2,161 | 2 | 22.1% | 0.80 | 0.0001 | -5.848 | 27,875 | 251.60 | 261.40 | 1 | 21.9% | -0.20 | 0.0001 | -7.048 | ||
| 1,780 | 2,140 | 22.0% | 0.80 | 0.0001 | -5.900 | 27,900 | 255.20 | 264.90 | 16 | 21.8% | -0.20 | 0.0001 | -7.083 | |||
| 1,758 | 2,119 | 21.9% | 0.79 | 0.0001 | -5.952 | 27,925 | 259.00 | 268.70 | 6 | 21.8% | -0.21 | 0.0001 | -7.117 | |||
| 1,737 | 2,098 | 21.8% | 0.79 | 0.0001 | -6.004 | 27,950 | 261.70 | 272.80 | 1 | 21.7% | -0.21 | 0.0001 | -7.152 | |||
| 1,716 | 2,077 | 21.8% | 0.79 | 0.0001 | -6.055 | 27,975 | 266.80 | 276.60 | 2 | 21.6% | -0.21 | 0.0001 | -7.186 | |||
| 1,698 | 2,058 | 21.8% | 0.78 | 0.0001 | -6.179 | 28,000 | 275.10 | 286.20 | 2 | 21.6% | -0.22 | 0.0001 | -7.285 | |||
| 1,674 | 2,035 | 1 | 21.6% | 0.78 | 0.0001 | -6.157 | 28,025 | 274.90 | 284.60 | 2 | 21.5% | -0.22 | 0.0001 | -7.253 | ||
| 1,654 | 2,014 | 1 | 21.6% | 0.78 | 0.0001 | -6.207 | 28,050 | 278.90 | 288.90 | 4 | 21.4% | -0.22 | 0.0001 | -7.286 | ||
| 1,633 | 1,993 | 2 | 21.5% | 0.78 | 0.0001 | -6.257 | 28,075 | 283.10 | 292.80 | 8 | 21.4% | -0.22 | 0.0001 | -7.318 | ||
| 1,702 | 1,883 | 21.4% | 0.77 | 0.0001 | -6.307 | 28,100 | 285.40 | 297.20 | 16 | 21.3% | -0.23 | 0.0001 | -7.351 | |||
| 1,682 | 1,862 | 21.4% | 0.77 | 0.0001 | -6.356 | 28,125 | 291.60 | 301.50 | 1 | 21.2% | -0.23 | 0.0001 | -7.383 | |||
| 1,661 | 1,842 | 1 | 21.3% | 0.77 | 0.0001 | -6.405 | 28,150 | 296.00 | 305.90 | 2 | 21.2% | -0.23 | 0.0001 | -7.415 | ||
| 1,641 | 1,822 | 21.3% | 0.76 | 0.0001 | -6.454 | 28,175 | 300.50 | 310.20 | 1 | 21.1% | -0.24 | 0.0001 | -7.446 | |||
| 1,623 | 1,804 | 21.2% | 0.76 | 0.0001 | -6.573 | 28,200 | 311.20 | 321.40 | 4 | 21.2% | -0.24 | 0.0001 | -7.540 | |||
| 1,600 | 1,781 | 21.1% | 0.76 | 0.0001 | -6.550 | 28,225 | 309.50 | 319.60 | 4 | 21.0% | -0.24 | 0.0001 | -7.507 | |||
| 1,580 | 1,761 | 21.1% | 0.75 | 0.0001 | -6.598 | 28,250 | 314.10 | 324.30 | 20.9% | -0.25 | 0.0001 | -7.537 | ||||
| 1,560 | 1,740 | 21.0% | 0.75 | 0.0001 | -6.644 | 28,275 | 318.80 | 328.90 | 20.9% | -0.25 | 0.0001 | -7.567 | ||||
| 1,540 | 1,720 | 1 | 20.9% | 0.75 | 0.0001 | -6.691 | 28,300 | 323.60 | 333.80 | 56 | 49 | 20.8% | -0.25 | 0.0001 | -7.596 | |
| 1,520 | 1,700 | 2 | 20.9% | 0.74 | 0.0001 | -6.737 | 28,325 | 326.60 | 338.70 | 16 | 20.7% | -0.26 | 0.0001 | -7.625 | ||
| 1,500 | 1,680 | 1 | 20.8% | 0.74 | 0.0001 | -6.782 | 28,350 | 333.40 | 343.70 | 2 | 20.7% | -0.26 | 0.0001 | -7.653 | ||
| 1,480 | 1,661 | 20.7% | 0.74 | 0.0002 | -6.827 | 28,375 | 338.40 | 348.70 | 5 | 20.6% | -0.26 | 0.0002 | -7.680 | |||
| 1,464 | 1,644 | 20.8% | 0.73 | 0.0002 | -6.938 | 28,400 | 350.10 | 361.00 | 4 | 8 | 20.7% | -0.27 | 0.0002 | -7.768 | ||
| 1,446 | 1,618 | 1 | 20.6% | 0.73 | 0.0002 | -6.915 | 28,425 | 348.70 | 359.00 | 14 | 20.5% | -0.27 | 0.0002 | -7.734 | ||
| 1,426 | 1,595 | 2 | 20.5% | 0.73 | 0.0002 | -6.959 | 28,450 | 353.90 | 364.30 | 6 | 20.4% | -0.27 | 0.0002 | -7.760 | ||
| 1,402 | 1,582 | 20.5% | 0.72 | 0.0002 | -7.001 | 28,475 | 359.00 | 370.10 | 2 | 20.4% | -0.28 | 0.0002 | -7.785 | |||
| 1,386 | 1,566 | 20.5% | 0.72 | 0.0002 | -7.108 | 28,500 | 371.40 | 382.80 | 1 | 20.4% | -0.28 | 0.0002 | -7.868 | |||
| 1,367 | 1,523 | 1 | 20.1% | 0.71 | 0.0002 | -7.084 | 28,525 | 369.70 | 381.10 | 2 | 20.2% | -0.29 | 0.0002 | -7.833 | ||
| 1,348 | 1,504 | 3 | 20.1% | 0.71 | 0.0002 | -7.125 | 28,550 | 375.40 | 386.70 | 3 | 20.2% | -0.29 | 0.0002 | -7.856 | ||
| 1,329 | 1,503 | 3 | 20.3% | 0.71 | 0.0002 | -7.164 | 28,575 | 380.90 | 392.50 | 3 | 20.1% | -0.29 | 0.0002 | -7.879 | ||
| 1,309 | 1,489 | 20.3% | 0.70 | 0.0002 | -7.266 | 28,600 | 390.90 | 404.30 | 4 | 20.1% | -0.30 | 0.0002 | -7.957 | |||
| 1,290 | 1,463 | 12 | 20.1% | 0.70 | 0.0002 | -7.242 | 28,625 | 392.60 | 404.40 | 2 | 20.0% | -0.30 | 0.0002 | -7.921 | ||
| 1,322 | 1,388 | 2 | 20.0% | 0.70 | 0.0002 | -7.279 | 28,650 | 399.10 | 410.30 | 4 | 19.9% | -0.30 | 0.0002 | -7.941 | ||
| 1,249 | 1,430 | 20.0% | 0.69 | 0.0002 | -7.316 | 28,675 | 404.50 | 416.50 | 6 | 19.9% | -0.31 | 0.0002 | -7.960 | |||
| 1,251 | 1,349 | 19.9% | 0.69 | 0.0002 | -7.351 | 28,700 | 411.40 | 422.70 | 14 | 19.8% | -0.31 | 0.0002 | -7.979 | |||
| 1,212 | 1,392 | 19.9% | 0.68 | 0.0002 | -7.386 | 28,725 | 416.90 | 429.30 | 19.8% | -0.32 | 0.0002 | -7.997 | ||||
| 1,223 | 1,308 | 19.8% | 0.68 | 0.0002 | -7.421 | 28,750 | 423.10 | 435.50 | 1 | 19.7% | -0.32 | 0.0002 | -8.013 | |||
| 1,186 | 1,345 | 1 | 19.8% | 0.67 | 0.0002 | -7.454 | 28,775 | 430.40 | 442.10 | 4 | 19.7% | -0.33 | 0.0002 | -8.029 | ||
| 1,192 | 1,329 | 19.8% | 0.67 | 0.0002 | -7.544 | 28,800 | 443.80 | 456.60 | 4 | 6 | 19.7% | -0.33 | 0.0002 | -8.098 | ||
| 1,151 | 1,305 | 1 | 19.6% | 0.67 | 0.0002 | -7.518 | 28,825 | 442.70 | 455.70 | 2 | 19.5% | -0.33 | 0.0002 | -8.058 | ||
| 1,150 | 1,236 | 9 | 19.5% | 0.66 | 0.0002 | -7.548 | 28,850 | 450.30 | 462.20 | 51 | 19.5% | -0.34 | 0.0002 | -8.071 | ||
| 1,110 | 1,272 | 1 | 19.5% | 0.66 | 0.0002 | -7.577 | 28,875 | 457.10 | 469.30 | 4 | 19.4% | -0.34 | 0.0002 | -8.083 | ||
| 1,114 | 1,250 | 5 | 19.4% | 0.65 | 0.0002 | -7.606 | 28,900 | 464.20 | 476.40 | 24 | 19.4% | -0.35 | 0.0002 | -8.094 | ||
| 1,074 | 1,237 | 19.4% | 0.65 | 0.0002 | -7.633 | 28,925 | 470.20 | 483.60 | 3 | 19.3% | -0.35 | 0.0002 | -8.104 | |||
| 1,079 | 1,215 | 19.3% | 0.64 | 0.0002 | -7.659 | 28,950 | 478.40 | 490.90 | 5 | 19.2% | -0.36 | 0.0002 | -8.113 | |||
| 1,038 | 1,204 | 3 | 19.3% | 0.64 | 0.0002 | -7.684 | 28,975 | 481.40 | 498.30 | 3 | 19.1% | -0.36 | 0.0002 | -8.121 | ||
| 1,050 | 1,186 | 1 | 1 | 19.3% | 0.63 | 0.0002 | -7.762 | 29,000 | 500.90 | 514.00 | 6 | 19.3% | -0.37 | 0.0002 | -8.178 | |
| 1,053 | 1,120 | 2 | 19.2% | 0.63 | 0.0002 | -7.731 | 29,025 | 499.50 | 513.60 | 2 | 19.1% | -0.37 | 0.0002 | -8.133 | ||
| 1,033 | 1,102 | 4 | 19.1% | 0.63 | 0.0002 | -7.753 | 29,050 | 508.50 | 521.30 | 5 | 19.0% | -0.37 | 0.0002 | -8.138 | ||
| 1,015 | 1,085 | 3 | 19.0% | 0.62 | 0.0002 | -7.774 | 29,075 | 514.90 | 529.20 | 3 | 18.9% | -0.38 | 0.0002 | -8.141 | ||
| 997.10 | 1,068 | 5 | 18.9% | 0.62 | 0.0002 | -7.793 | 29,100 | 524.10 | 537.20 | 16 | 18.9% | -0.38 | 0.0002 | -8.143 | ||
| 981.80 | 1,051 | 2 | 18.6% | 0.61 | 0.0002 | -7.811 | 29,125 | 529.60 | 545.40 | 4 | 18.8% | -0.39 | 0.0002 | -8.144 | ||
| 962.60 | 1,035 | 4 | 18.8% | 0.61 | 0.0002 | -7.828 | 29,150 | 539.70 | 553.60 | 5 | 18.8% | -0.39 | 0.0002 | -8.143 | ||
| 948.60 | 1,015 | 2 | 18.7% | 0.60 | 0.0002 | -7.844 | 29,175 | 547.30 | 562.00 | 2 | 18.7% | -0.40 | 0.0002 | -8.142 | ||
| 937.20 | 1,010 | 18.9% | 0.60 | 0.0002 | -7.909 | 29,200 | 563.80 | 578.70 | 1 | 18.8% | -0.40 | 0.0002 | -8.186 | |||
| 915.10 | 984.90 | 3 | 18.7% | 0.59 | 0.0002 | -7.872 | 29,225 | 564.20 | 579.20 | 18.6% | -0.41 | 0.0002 | -8.135 | |||
| 900.50 | 959.00 | 4 | 18.6% | 0.59 | 0.0002 | -7.884 | 29,250 | 574.40 | 587.20 | 125 | 18.6% | -0.41 | 0.0002 | -8.130 | ||
| 893.40 | 940.20 | 2 | 4 | 18.6% | 0.58 | 0.0002 | -7.894 | 29,275 | 581.70 | 596.00 | 8 | 18.5% | -0.42 | 0.0002 | -8.123 | |
| 868.70 | 937.10 | 4 | 18.5% | 0.58 | 0.0002 | -7.903 | 29,300 | 590.50 | 604.90 | 13 | 18.4% | -0.42 | 0.0002 | -8.114 | ||
| 854.30 | 921.10 | 9 | 18.5% | 0.57 | 0.0002 | -7.911 | 29,325 | 599.60 | 614.90 | 18.4% | -0.43 | 0.0002 | -8.105 | |||
| 838.80 | 902.70 | 4 | 18.4% | 0.57 | 0.0002 | -7.918 | 29,350 | 608.80 | 623.80 | 6 | 18.4% | -0.43 | 0.0002 | -8.094 | ||
| 823.40 | 869.10 | 3 | 18.3% | 0.56 | 0.0002 | -7.923 | 29,375 | 618.10 | 632.60 | 6 | 18.3% | -0.44 | 0.0002 | -8.082 | ||
| 817.60 | 882.80 | 1 | 18.4% | 0.56 | 0.0002 | -7.973 | 29,400 | 636.00 | 650.50 | 18.4% | -0.44 | 0.0002 | -8.113 | |||
| 802.00 | 847.50 | 18.3% | 0.55 | 0.0002 | -7.928 | 29,425 | 637.40 | 652.80 | 2 | 18.2% | -0.45 | 0.0002 | -8.053 | |||
| 795.60 | 821.20 | 2 | 18.2% | 0.55 | 0.0002 | -7.929 | 29,450 | 647.80 | 661.60 | 2 | 18.1% | -0.45 | 0.0002 | -8.036 | ||
| 781.30 | 828.00 | 3 | 18.1% | 0.54 | 0.0002 | -7.929 | 29,475 | 657.20 | 671.60 | 1 | 18.1% | -0.46 | 0.0002 | -8.018 | ||
| 775.20 | 819.60 | 18.2% | 0.53 | 0.0002 | -7.973 | 29,500 | 675.50 | 690.00 | 4 | 18.2% | -0.47 | 0.0002 | -8.043 | |||
| 753.10 | 777.10 | 4 | 18.1% | 0.53 | 0.0002 | -7.923 | 29,525 | 677.50 | 692.90 | 2 | 18.0% | -0.47 | 0.0002 | -7.978 | ||
| 743.30 | 761.30 | 1 | 18.0% | 0.52 | 0.0002 | -7.918 | 29,550 | 687.90 | 703.30 | 1 | 17.9% | -0.48 | 0.0002 | -7.956 | ||
| 728.80 | 747.00 | 2 | 18.0% | 0.52 | 0.0002 | -7.912 | 29,575 | 698.50 | 713.80 | 1 | 17.9% | -0.48 | 0.0002 | -7.932 | ||
| 717.70 | 765.70 | 18.1% | 0.51 | 0.0002 | -7.949 | 29,600 | 717.50 | 731.90 | 18.0% | -0.49 | 0.0002 | -7.951 | ||||
| 700.60 | 718.80 | 4 | 17.9% | 0.51 | 0.0002 | -7.894 | 29,625 | 720.00 | 735.30 | 2 | 17.8% | -0.49 | 0.0002 | -7.880 | ||
| 686.90 | 705.00 | 4 | 17.8% | 0.50 | 0.0002 | -7.883 | 29,650 | 731.00 | 746.30 | 17.8% | -0.50 | 0.0002 | -7.851 | |||
| 672.30 | 691.30 | 4 | 17.8% | 0.50 | 0.0002 | -7.871 | 29,675 | 742.20 | 757.10 | 1 | 10 | 17.7% | -0.50 | 0.0002 | -7.822 | |
| 659.10 | 678.00 | 24 | 17.7% | 0.49 | 0.0002 | -7.857 | 29,700 | 753.50 | 768.50 | 1 | 17 | 17.7% | -0.51 | 0.0002 | -7.790 | |
| 645.60 | 664.70 | 5 | 17.7% | 0.49 | 0.0002 | -7.841 | 29,725 | 765.00 | 779.90 | 17 | 17.6% | -0.51 | 0.0002 | -7.757 | ||
| 632.50 | 651.40 | 4 | 17.6% | 0.48 | 0.0002 | -7.824 | 29,750 | 775.40 | 791.60 | 1 | 17.5% | -0.52 | 0.0002 | -7.723 | ||
| 619.20 | 638.50 | 17.6% | 0.47 | 0.0002 | -7.806 | 29,775 | 788.40 | 803.40 | 17.5% | -0.53 | 0.0002 | -7.687 | ||||
| 615.10 | 632.70 | 1 | 17.7% | 0.47 | 0.0002 | -7.830 | 29,800 | 808.80 | 822.70 | 1 | 17.6% | -0.53 | 0.0002 | -7.694 | ||
| 594.30 | 612.90 | 6 | 17.5% | 0.46 | 0.0002 | -7.765 | 29,825 | 812.40 | 827.50 | 4 | 17.4% | -0.54 | 0.0002 | -7.611 | ||
| 581.70 | 600.30 | 3 | 17.5% | 0.46 | 0.0002 | -7.742 | 29,850 | 824.80 | 839.80 | 1 | 17.4% | -0.54 | 0.0002 | -7.571 | ||
| 569.00 | 587.90 | 1 | 17.4% | 0.45 | 0.0002 | -7.717 | 29,875 | 836.10 | 852.20 | 5 | 17.3% | -0.55 | 0.0002 | -7.529 | ||
| 557.10 | 575.60 | 6 | 17.4% | 0.45 | 0.0002 | -7.692 | 29,900 | 849.90 | 864.90 | 5 | 17.3% | -0.55 | 0.0002 | -7.486 | ||
| 545.20 | 563.50 | 17.3% | 0.44 | 0.0002 | -7.664 | 29,925 | 862.60 | 877.70 | 2 | 17.3% | -0.56 | 0.0002 | -7.442 | |||
| 533.30 | 551.60 | 5 | 17.3% | 0.43 | 0.0002 | -7.635 | 29,950 | 874.50 | 890.70 | 6 | 17.2% | -0.57 | 0.0002 | -7.396 | ||
| 524.40 | 539.80 | 1,257 | 17.3% | 0.43 | 0.0002 | -7.605 | 29,975 | 888.70 | 903.80 | 1 | 17.2% | -0.57 | 0.0002 | -7.348 | ||
| 518.20 | 535.10 | 2 | 17.4% | 0.42 | 0.0002 | -7.619 | 30,000 | 910.40 | 924.30 | 17.3% | -0.58 | 0.0002 | -7.345 | |||
| 501.50 | 516.80 | 95 | 17.2% | 0.42 | 0.0002 | -7.540 | 30,025 | 915.40 | 930.60 | 2 | 17.1% | -0.58 | 0.0002 | -7.248 | ||
| 490.30 | 505.50 | 5 | 17.2% | 0.41 | 0.0002 | -7.506 | 30,050 | 929.00 | 944.30 | 1 | 4 | 17.1% | -0.59 | 0.0002 | -7.197 | |
| 477.30 | 497.30 | 4 | 17.2% | 0.41 | 0.0002 | -7.470 | 30,075 | 942.70 | 958.10 | 5 | 17.0% | -0.59 | 0.0002 | -7.143 | ||
| 466.40 | 484.10 | 7 | 17.1% | 0.40 | 0.0002 | -7.433 | 30,100 | 956.70 | 972.20 | 5 | 17.0% | -0.60 | 0.0002 | -7.089 | ||
| 457.50 | 475.50 | 3 | 17.1% | 0.39 | 0.0002 | -7.394 | 30,125 | 967.30 | 995.20 | 1 | 17.0% | -0.61 | 0.0002 | -7.033 | ||
| 447.10 | 464.10 | 5 | 17.1% | 0.39 | 0.0002 | -7.354 | 30,150 | 983.80 | 1,001 | 10 | 16.9% | -0.61 | 0.0002 | -6.976 | ||
| 434.70 | 451.60 | 4 | 17.0% | 0.38 | 0.0002 | -7.313 | 30,175 | 989.90 | 1,017 | 7 | 16.8% | -0.62 | 0.0002 | -6.917 | ||
| 431.90 | 450.70 | 4 | 17.1% | 0.38 | 0.0002 | -7.317 | 30,200 | 1,020 | 1,068 | 2 | 3 | 17.0% | -0.62 | 0.0002 | -6.905 | |
| 415.90 | 430.70 | 7 | 16.9% | 0.37 | 0.0002 | -7.227 | 30,225 | 1,025 | 1,049 | 4 | 16.8% | -0.63 | 0.0002 | -6.796 | ||
| 406.40 | 423.90 | 2 | 16.9% | 0.37 | 0.0002 | -7.182 | 30,250 | 1,044 | 1,060 | 1 | 16.8% | -0.63 | 0.0002 | -6.734 | ||
| 395.20 | 414.10 | 3 | 16.9% | 0.36 | 0.0002 | -7.136 | 30,275 | 1,055 | 1,083 | 16.8% | -0.64 | 0.0002 | -6.670 | |||
| 387.30 | 404.40 | 152 | 16.9% | 0.35 | 0.0002 | -7.088 | 30,300 | 1,074 | 1,091 | 69 | 16.7% | -0.65 | 0.0002 | -6.605 | ||
| 376.40 | 394.90 | 16.8% | 0.35 | 0.0002 | -7.039 | 30,325 | 1,067 | 1,119 | 16.6% | -0.65 | 0.0002 | -6.539 | ||||
| 369.00 | 385.60 | 3 | 16.8% | 0.34 | 0.0002 | -6.989 | 30,350 | 1,103 | 1,124 | 3 | 16.7% | -0.66 | 0.0002 | -6.472 | ||
| 358.30 | 376.40 | 6 | 16.8% | 0.34 | 0.0002 | -6.938 | 30,375 | 1,052 | 1,213 | 1 | 16.7% | -0.66 | 0.0002 | -6.403 | ||
| 356.30 | 373.70 | 1 | 16.9% | 0.33 | 0.0002 | -6.935 | 30,400 | 1,097 | 1,233 | 16.7% | -0.67 | 0.0002 | -6.385 | |||
| 342.10 | 356.80 | 1,258 | 16.7% | 0.33 | 0.0002 | -6.833 | 30,425 | 1,084 | 1,245 | 16.7% | -0.67 | 0.0002 | -6.263 | |||
| 333.20 | 348.00 | 7 | 16.7% | 0.32 | 0.0002 | -6.779 | 30,450 | 1,149 | 1,260 | 1 | 16.6% | -0.68 | 0.0002 | -6.192 | ||
| 324.90 | 339.60 | 6 | 16.6% | 0.32 | 0.0002 | -6.724 | 30,475 | 1,118 | 1,277 | 19 | 16.6% | -0.68 | 0.0002 | -6.119 | ||
| 321.90 | 339.00 | 1 | 4 | 16.7% | 0.31 | 0.0002 | -6.717 | 30,500 | 1,162 | 1,298 | 16.6% | -0.69 | 0.0002 | -6.098 | ||
| 308.20 | 324.70 | 10 | 16.6% | 0.31 | 0.0002 | -6.610 | 30,525 | 1,151 | 1,310 | 4 | 16.6% | -0.69 | 0.0002 | -5.971 | ||
| 300.90 | 316.60 | 2 | 16.6% | 0.30 | 0.0002 | -6.552 | 30,550 | 1,217 | 1,309 | 4 | 16.5% | -0.70 | 0.0002 | -5.896 | ||
| 292.60 | 308.80 | 3 | 16.5% | 0.30 | 0.0002 | -6.493 | 30,575 | 1,184 | 1,347 | 16.5% | -0.70 | 0.0002 | -5.819 | |||
| 290.50 | 306.90 | 3 | 16.6% | 0.29 | 0.0002 | -6.483 | 30,600 | 1,196 | 1,370 | 16.4% | -0.71 | 0.0002 | -5.796 | |||
| 277.00 | 292.20 | 2 | 16.5% | 0.28 | 0.0002 | -6.372 | 30,625 | 1,206 | 1,382 | 4 | 16.3% | -0.72 | 0.0002 | -5.663 | ||
| 269.80 | 286.30 | 16.5% | 0.28 | 0.0002 | -6.310 | 30,650 | 1,224 | 1,404 | 4 | 16.3% | -0.72 | 0.0002 | -5.584 | |||
| 263.90 | 277.20 | 1 | 9 | 16.4% | 0.27 | 0.0002 | -6.248 | 30,675 | 1,242 | 1,422 | 4 | 16.3% | -0.73 | 0.0002 | -5.505 | |
| 256.30 | 265.60 | 9 | 60 | 16.3% | 0.27 | 0.0002 | -6.184 | 30,700 | 1,263 | 1,436 | 4 | 16.3% | -0.73 | 0.0002 | -5.424 | |
| 250.80 | 261.30 | 1 | 11 | 16.4% | 0.26 | 0.0002 | -6.121 | 30,725 | 1,277 | 1,458 | 16.3% | -0.74 | 0.0002 | -5.343 | ||
| 242.30 | 255.70 | 3 | 16.3% | 0.26 | 0.0002 | -6.056 | 30,750 | 1,296 | 1,476 | 1 | 16.2% | -0.74 | 0.0002 | -5.261 | ||
| 235.80 | 249.20 | 3 | 16.3% | 0.25 | 0.0002 | -5.991 | 30,775 | 1,314 | 1,494 | 2 | 16.2% | -0.75 | 0.0002 | -5.178 | ||
| 235.00 | 248.70 | 4 | 16.4% | 0.25 | 0.0002 | -5.977 | 30,800 | 1,339 | 1,522 | 16.4% | -0.75 | 0.0002 | -5.152 | |||
| 223.30 | 236.40 | 10 | 16.3% | 0.24 | 0.0002 | -5.859 | 30,825 | 1,351 | 1,531 | 16.2% | -0.76 | 0.0002 | -5.011 | |||
| 217.30 | 230.20 | 10 | 16.3% | 0.24 | 0.0002 | -5.792 | 30,850 | 1,369 | 1,550 | 1 | 16.2% | -0.76 | 0.0002 | -4.927 | ||
| 212.10 | 224.40 | 6 | 16.3% | 0.24 | 0.0002 | -5.724 | 30,875 | 1,388 | 1,569 | 16.1% | -0.76 | 0.0002 | -4.842 | |||
| 205.30 | 218.40 | 1 | 52 | 16.2% | 0.23 | 0.0002 | -5.656 | 30,900 | 1,407 | 1,588 | 7 | 16.1% | -0.77 | 0.0002 | -4.757 | |
| 200.30 | 211.90 | 6 | 16.2% | 0.23 | 0.0002 | -5.588 | 30,925 | 1,430 | 1,603 | 2 | 16.1% | -0.77 | 0.0002 | -4.671 | ||
| 195.30 | 206.20 | 81 | 16.2% | 0.22 | 0.0002 | -5.519 | 30,950 | 1,446 | 1,626 | 16.1% | -0.78 | 0.0002 | -4.585 | |||
| 189.10 | 201.60 | 9 | 16.2% | 0.22 | 0.0002 | -5.449 | 30,975 | 1,468 | 1,642 | 2 | 16.1% | -0.78 | 0.0002 | -4.498 | ||
| 188.20 | 199.40 | 12 | 16.3% | 0.21 | 0.0002 | -5.434 | 31,000 | 1,491 | 1,673 | 16.2% | -0.79 | 0.0002 | -4.470 | |||
| 179.00 | 191.00 | 5 | 16.2% | 0.21 | 0.0002 | -5.310 | 31,025 | 1,504 | 1,685 | 1 | 16.0% | -0.79 | 0.0002 | -4.324 | ||
| 174.00 | 185.90 | 4 | 16.2% | 0.20 | 0.0002 | -5.240 | 31,050 | 1,524 | 1,704 | 16.0% | -0.80 | 0.0002 | -4.237 | |||
| 169.40 | 180.00 | 5 | 23 | 16.1% | 0.20 | 0.0002 | -5.170 | 31,075 | 1,544 | 1,724 | 1 | 16.0% | -0.80 | 0.0002 | -4.149 | |
| 164.30 | 176.30 | 10 | 16.1% | 0.20 | 0.0002 | -5.099 | 31,100 | 1,567 | 1,740 | 4 | 16.0% | -0.80 | 0.0002 | -4.061 | ||
| 158.80 | 171.30 | 4 | 16.1% | 0.19 | 0.0002 | -5.029 | 31,125 | 1,584 | 1,764 | 16.0% | -0.81 | 0.0002 | -3.974 | |||
| 154.70 | 167.00 | 14 | 16.1% | 0.19 | 0.0002 | -4.958 | 31,150 | 1,604 | 1,785 | 16.0% | -0.81 | 0.0002 | -3.885 | |||
| 150.30 | 163.10 | 4 | 16.1% | 0.18 | 0.0002 | -4.888 | 31,175 | 1,624 | 1,805 | 16.0% | -0.82 | 0.0002 | -3.797 | |||
| 150.30 | 163.00 | 1 | 8 | 16.2% | 0.18 | 0.0002 | -4.872 | 31,200 | 1,651 | 1,834 | 16.1% | -0.82 | 0.0002 | -3.770 | ||
| 142.10 | 153.90 | 15 | 16.1% | 0.18 | 0.0002 | -4.746 | 31,225 | 1,665 | 1,846 | 2 | 15.9% | -0.82 | 0.0002 | -3.621 | ||
| 138.70 | 149.20 | 144 | 16.1% | 0.17 | 0.0002 | -4.675 | 31,250 | 1,686 | 1,867 | 15.9% | -0.83 | 0.0002 | -3.533 | |||
| 133.20 | 144.80 | 141 | 16.0% | 0.17 | 0.0001 | -4.604 | 31,275 | 1,710 | 1,889 | 16.0% | -0.83 | 0.0001 | -3.445 | |||
| 130.40 | 141.60 | 42 | 16.1% | 0.16 | 0.0001 | -4.534 | 31,300 | 1,638 | 1,998 | 1 | 15.9% | -0.84 | 0.0001 | -3.357 | ||
| 126.10 | 137.60 | 4 | 16.1% | 0.16 | 0.0001 | -4.463 | 31,325 | 1,659 | 2,019 | 15.9% | -0.84 | 0.0001 | -3.269 | |||
| 122.40 | 133.40 | 8 | 16.0% | 0.16 | 0.0001 | -4.393 | 31,350 | 1,680 | 2,040 | 15.9% | -0.84 | 0.0001 | -3.182 | |||
| 118.80 | 129.70 | 2 | 16.0% | 0.15 | 0.0001 | -4.323 | 31,375 | 1,701 | 2,062 | 1 | 15.8% | -0.85 | 0.0001 | -3.094 | ||
| 118.90 | 130.90 | 6 | 16.2% | 0.15 | 0.0001 | -4.309 | 31,400 | 1,728 | 2,091 | 16.0% | -0.85 | 0.0001 | -3.069 | |||
| 112.10 | 122.60 | 22 | 16.0% | 0.15 | 0.0001 | -4.184 | 31,425 | 1,743 | 2,104 | 1 | 15.8% | -0.85 | 0.0001 | -2.921 | ||
| 105.50 | 116.50 | 1 | 1 | 16.1% | 0.14 | 0.0001 | -4.033 | 31,500 | 1,814 | 2,176 | 16.0% | -0.86 | 0.0001 | -2.724 | ||
| 91.70 | 101.00 | 2 | 16.0% | 0.12 | 0.0001 | -3.763 | 31,600 | 1,901 | 2,264 | 16.0% | -0.88 | 0.0001 | -2.386 | |||
| 79.90 | 89.00 | 93 | 16.0% | 0.11 | 0.0001 | -3.448 | 31,700 | 1,984 | 2,345 | 2 | 15.7% | -0.89 | 0.0001 | -1.993 | ||
| 73.20 | 81.60 | 1 | 2 | 16.1% | 0.10 | 0.0001 | -3.251 | 31,800 | 2,080 | 2,442 | 16.0% | -0.90 | 0.0001 | -1.735 | ||
| 61.90 | 70.00 | 17 | 16.0% | 0.09 | 0.0001 | -2.957 | 31,900 | 2,165 | 2,525 | 15.7% | -0.91 | 0.0001 | -1.364 | |||
| 57.00 | 64.10 | 3 | 16.1% | 0.08 | 0.0001 | -2.783 | 32,000 | 2,262 | 2,624 | 16.0% | -0.92 | 0.0001 | -1.129 | |||
| 43.70 | 50.40 | 1 | 16.1% | 0.07 | 0.0001 | -2.367 | 32,200 | 2,382 | 2,900 | 16.9% | -0.93 | 0.0001 | -0.576 | |||
| 33.40 | 39.50 | 9 | 16.1% | 0.05 | 0.0001 | -2.008 | 32,400 | 2,546 | 3,087 | 15.9% | -0.95 | 0.0001 | -0.079 | |||
| 29.10 | 35.00 | 1 | 16.1% | 0.05 | 0.0001 | -1.849 | 32,500 | 2,642 | 3,183 | 16.0% | -0.95 | 0.0001 | 0.000 | |||
| 25.30 | 31.00 | 1 | 16.1% | 0.04 | 0.0001 | -1.704 | 32,600 | 2,767 | 3,280 | 17.5% | -0.96 | 0.0001 | 0.000 | |||
| 19.10 | 25.00 | 16.2% | 0.04 | 0.0000 | -1.454 | 32,800 | 2,932 | 3,472 | 16.2% | -0.96 | 0.0000 | 0.000 | ||||
| 14.30 | 21.30 | 4 | 16.4% | 0.03 | 0.0000 | -1.249 | 33,000 | 3,152 | 3,667 | 18.0% | -0.97 | 0.0000 | 0.000 | |||
| 9.20 | 17.10 | 17 | 16.4% | 0.02 | 0.0000 | -1.046 | 33,200 | 3,316 | 3,857 | 15.8% | -0.98 | 0.0000 | 0.000 | |||
| 5.60 | 14.70 | 11 | 16.5% | 0.02 | 0.0000 | -0.917 | 33,400 | 3,513 | 4,054 | 16.0% | -0.98 | 0.0000 | 0.000 | |||
| 4.80 | 14.40 | 2 | 16.6% | 0.02 | 0.0000 | -0.898 | 33,500 | 3,615 | 4,157 | 16.8% | -0.98 | 0.0000 | 0.000 | |||
| 3.60 | 12.90 | 1 | 16.7% | 0.02 | 0.0000 | -0.814 | 33,600 | 3,711 | 4,251 | 16.3% | -0.98 | 0.0000 | 0.000 | |||
| 2.05 | 11.40 | 11 | 16.9% | 0.01 | 0.0000 | -0.731 | 33,800 | 3,909 | 4,449 | 16.7% | -0.99 | 0.0000 | 0.000 | |||
| 0.9000 | 10.80 | 17.2% | 0.01 | 0.0000 | -0.694 | 34,000 | 4,110 | 4,651 | 17.5% | -0.99 | 0.0000 | 0.000 | ||||
| 0.5500 | 8.90 | 3 | 18.3% | 0.01 | 0.0000 | -0.566 | 34,500 | 4,516 | 5,237 | 18.6% | -0.99 | 0.0000 | 0.000 | |||
| 0.9000 | 7.90 | 19.6% | 0.01 | 0.0000 | -0.477 | 35,000 | 5,012 | 5,733 | 19.8% | -0.99 | 0.0000 | 0.000 | ||||
| 0.0500 | 7.50 | 20.7% | 0.01 | 0.0000 | -0.410 | 35,500 | 5,509 | 6,230 | 21.0% | -0.99 | 0.0000 | 0.000 | ||||
| 1.00 | 7.10 | 22.3% | 0.01 | 0.0000 | -0.357 | 36,000 | 6,006 | 6,727 | 22.2% | -0.99 | 0.0000 | 0.000 | ||||
| 0.6000 | 6.50 | 4 | 33 | 23.4% | 0.00 | 0.0000 | -0.297 | 36,500 | 6,544 | 7,162 | -1.00 | 0.0000 | 0.000 | |||
| 0.5000 | 6.70 | 1 | 24.7% | 0.00 | 0.0000 | -0.278 | 37,000 | 7,000 | 7,721 | 24.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 6.30 | 2 | 27.0% | 0.00 | 0.0000 | -0.223 | 38,000 | 7,994 | 8,715 | 26.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 5.70 | 58 | 29.2% | 0.00 | 0.0000 | -0.173 | 39,000 | 9,030 | 9,648 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.50 | 224 | 31.5% | 0.00 | 0.0000 | -0.144 | 40,000 | 10,025 | 10,643 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.40 | 275 | 33.7% | 0.00 | 0.0000 | -0.122 | 41,000 | 11,020 | 11,638 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.30 | 118 | 35.8% | 0.00 | 0.0000 | -0.105 | 42,000 | 12,014 | 12,633 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.20 | 348 | 37.9% | 0.00 | 0.0000 | -0.091 | 43,000 | 13,009 | 13,628 | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs