NDX chaîne d'options Nasdaq-100 Index
Cboe delayed options data · au 12:36 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±5.1% (27,663.53–30,623.13) · ATM IV 18.4% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 13,814 | 14,612 | 73.7% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 20.00 | 12 | 76.5% | -0.00 | 0.0000 | -0.547 | |||
| 13,316 | 14,116 | 71.9% | 1.00 | 0.0000 | 0.000 | 15,500 | 0 | 20.00 | 1 | 52 | 73.2% | -0.00 | 0.0000 | -0.572 | ||
| 12,820 | 13,620 | 69.1% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 20.00 | 69.6% | -0.00 | 0.0000 | -0.649 | ||||
| 12,324 | 13,124 | 65.7% | 1.00 | 0.0000 | 0.000 | 16,500 | 0 | 20.00 | 1 | 26 | 66.6% | -0.00 | 0.0000 | -0.681 | ||
| 11,828 | 12,626 | 63.2% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 20.00 | 17 | 63.2% | -0.00 | 0.0000 | -0.772 | |||
| 11,330 | 12,130 | 60.2% | 1.00 | 0.0000 | 0.000 | 17,500 | 0 | 20.00 | 1 | 5 | 60.3% | -0.00 | 0.0000 | -0.812 | ||
| 10,834 | 11,634 | 58.4% | 0.99 | 0.0000 | 0.000 | 18,000 | 0 | 20.00 | 6 | 57.1% | -0.01 | 0.0000 | -0.921 | |||
| 10,338 | 11,138 | 55.3% | 0.99 | 0.0000 | 0.000 | 18,500 | 0 | 20.00 | 28 | 54.3% | -0.01 | 0.0000 | -0.973 | |||
| 9,842 | 10,640 | 53.7% | 0.99 | 0.0000 | 0.000 | 19,000 | 2.00 | 22.00 | 52.4% | -0.01 | 0.0000 | -1.103 | ||||
| 9,346 | 10,146 | 50.7% | 0.99 | 0.0000 | 0.000 | 19,500 | 2.10 | 22.00 | 17 | 49.8% | -0.01 | 0.0000 | -1.170 | |||
| 8,852 | 9,650 | 48.9% | 0.99 | 0.0000 | 0.000 | 20,000 | 6.00 | 26.00 | 1 | 1 | 48.5% | -0.01 | 0.0000 | -1.328 | ||
| 8,356 | 9,154 | 46.8% | 0.99 | 0.0000 | 0.000 | 20,500 | 8.00 | 28.00 | 1 | 1 | 46.4% | -0.01 | 0.0000 | -1.460 | ||
| 7,862 | 8,660 | 44.8% | 0.99 | 0.0000 | -0.210 | 21,000 | 10.00 | 30.00 | 44.2% | -0.01 | 0.0000 | -1.609 | ||||
| 7,368 | 8,166 | 42.8% | 0.98 | 0.0000 | -0.464 | 21,500 | 14.00 | 34.00 | 42.6% | -0.01 | 0.0000 | -1.778 | ||||
| 6,874 | 7,672 | 40.8% | 0.98 | 0.0000 | -0.741 | 22,000 | 18.00 | 38.00 | 1 | 40.7% | -0.02 | 0.0000 | -1.971 | |||
| 6,676 | 7,476 | 40.0% | 0.98 | 0.0000 | -0.807 | 22,200 | 18.00 | 37.90 | 39.7% | -0.02 | 0.0000 | -2.011 | ||||
| 6,478 | 7,278 | 39.4% | 0.98 | 0.0000 | -0.931 | 22,400 | 20.00 | 39.90 | 39.0% | -0.02 | 0.0000 | -2.101 | ||||
| 6,382 | 7,180 | 39.0% | 0.98 | 0.0000 | -1.047 | 22,500 | 22.00 | 42.00 | 38.7% | -0.02 | 0.0000 | -2.193 | ||||
| 6,282 | 7,082 | 38.5% | 0.98 | 0.0000 | -1.060 | 22,600 | 22.00 | 41.90 | 9 | 38.3% | -0.02 | 0.0000 | -2.196 | |||
| 6,086 | 6,886 | 37.9% | 0.98 | 0.0000 | -1.196 | 22,800 | 24.00 | 43.90 | 65 | 37.5% | -0.02 | 0.0000 | -2.297 | |||
| 5,890 | 6,689 | 37.1% | 0.97 | 0.0000 | -1.387 | 23,000 | 28.00 | 48.00 | 4 | 37.0% | -0.03 | 0.0000 | -2.449 | |||
| 5,790 | 6,590 | 36.6% | 0.97 | 0.0000 | -1.410 | 23,100 | 28.00 | 47.90 | 6 | 36.5% | -0.03 | 0.0000 | -2.461 | |||
| 5,692 | 6,492 | 36.3% | 0.97 | 0.0000 | -1.485 | 23,200 | 28.10 | 48.00 | 13 | 36.0% | -0.03 | 0.0000 | -2.519 | |||
| 5,594 | 6,394 | 35.9% | 0.97 | 0.0000 | -1.562 | 23,300 | 30.10 | 50.00 | 10 | 35.8% | -0.03 | 0.0000 | -2.579 | |||
| 5,498 | 6,296 | 35.7% | 0.97 | 0.0000 | -1.688 | 23,400 | 34.00 | 54.00 | 18 | 35.6% | -0.03 | 0.0000 | -2.682 | |||
| 5,400 | 6,198 | 35.3% | 0.97 | 0.0000 | -1.768 | 23,500 | 34.00 | 54.00 | 18 | 35.1% | -0.03 | 0.0000 | -2.745 | |||
| 5,302 | 6,100 | 35.0% | 0.97 | 0.0000 | -1.850 | 23,600 | 36.00 | 56.00 | 34.8% | -0.03 | 0.0000 | -2.810 | ||||
| 5,202 | 6,002 | 3 | 34.7% | 0.97 | 0.0000 | -1.890 | 23,700 | 36.10 | 56.00 | 2 | 34.3% | -0.03 | 0.0000 | -2.839 | ||
| 5,106 | 5,904 | 34.4% | 0.96 | 0.0000 | -2.020 | 23,800 | 40.00 | 60.00 | 2 | 1 | 34.2% | -0.04 | 0.0000 | -2.946 | ||
| 5,008 | 5,808 | 33.9% | 0.96 | 0.0000 | -2.068 | 23,900 | 40.10 | 60.00 | 100 | 33.7% | -0.04 | 0.0000 | -2.983 | |||
| 4,912 | 5,710 | 33.6% | 0.96 | 0.0000 | -2.200 | 24,000 | 44.00 | 64.00 | 5 | 33.5% | -0.04 | 0.0000 | -3.092 | |||
| 4,812 | 5,612 | 33.1% | 0.96 | 0.0000 | -2.256 | 24,100 | 44.10 | 64.00 | 2 | 33.0% | -0.04 | 0.0000 | -3.137 | |||
| 4,716 | 5,516 | 33.0% | 0.96 | 0.0000 | -2.389 | 24,200 | 48.00 | 68.00 | 38 | 32.8% | -0.04 | 0.0000 | -3.248 | |||
| 4,618 | 5,418 | 1 | 32.5% | 0.96 | 0.0000 | -2.455 | 24,300 | 48.10 | 68.00 | 3 | 32.3% | -0.04 | 0.0000 | -3.302 | ||
| 4,522 | 5,320 | 32.3% | 0.95 | 0.0000 | -2.590 | 24,400 | 52.00 | 72.00 | 38 | 32.0% | -0.05 | 0.0000 | -3.414 | |||
| 4,426 | 5,224 | 31.9% | 0.95 | 0.0000 | -2.694 | 24,500 | 56.00 | 74.00 | 3 | 3 | 31.9% | -0.05 | 0.0000 | -3.502 | ||
| 4,328 | 5,128 | 31.6% | 0.95 | 0.0000 | -2.800 | 24,600 | 58.00 | 78.00 | 1 | 3 | 31.5% | -0.05 | 0.0000 | -3.591 | ||
| 4,230 | 5,030 | 5 | 31.1% | 0.95 | 0.0000 | -2.884 | 24,700 | 58.00 | 77.90 | 10 | 31.0% | -0.05 | 0.0000 | -3.663 | ||
| 4,136 | 4,934 | 30.9% | 0.95 | 0.0000 | -3.022 | 24,800 | 64.00 | 84.00 | 1 | 2 | 30.8% | -0.05 | 0.0000 | -3.780 | ||
| 4,036 | 4,836 | 30.5% | 0.94 | 0.0000 | -3.114 | 24,900 | 64.00 | 83.90 | 21 | 30.3% | -0.06 | 0.0000 | -3.860 | |||
| 3,942 | 4,740 | 30.2% | 0.94 | 0.0000 | -3.255 | 25,000 | 70.00 | 90.00 | 30.2% | -0.06 | 0.0000 | -3.979 | ||||
| 3,844 | 4,644 | 1 | 29.7% | 0.94 | 0.0000 | -3.355 | 25,100 | 70.10 | 90.00 | 3 | 29.7% | -0.06 | 0.0000 | -4.066 | ||
| 3,750 | 4,548 | 29.6% | 0.94 | 0.0000 | -3.498 | 25,200 | 76.00 | 96.00 | 1 | 29.4% | -0.06 | 0.0000 | -4.188 | |||
| 3,652 | 4,452 | 2 | 29.1% | 0.93 | 0.0000 | -3.605 | 25,300 | 78.10 | 98.00 | 1 | 8 | 29.1% | -0.07 | 0.0000 | -4.282 | |
| 3,560 | 4,358 | 28.9% | 0.93 | 0.0000 | -3.752 | 25,400 | 84.00 | 104.00 | 28.8% | -0.07 | 0.0000 | -4.408 | ||||
| 3,464 | 4,262 | 28.6% | 0.93 | 0.0000 | -3.882 | 25,500 | 88.00 | 108.00 | 1 | 28.5% | -0.07 | 0.0000 | -4.521 | |||
| 3,370 | 4,168 | 28.3% | 0.92 | 0.0000 | -4.016 | 25,600 | 94.00 | 114.00 | 28.3% | -0.08 | 0.0000 | -4.638 | ||||
| 3,272 | 4,072 | 1 | 27.8% | 0.92 | 0.0000 | -4.136 | 25,700 | 94.30 | 114.00 | 82 | 27.7% | -0.08 | 0.0000 | -4.745 | ||
| 3,200 | 4,000 | 28.9% | 0.91 | 0.0001 | -4.290 | 25,800 | 104.00 | 124.00 | 2 | 27.7% | -0.09 | 0.0001 | -4.878 | |||
| 3,182 | 3,782 | 27.2% | 0.91 | 0.0001 | -4.417 | 25,900 | 105.00 | 124.00 | 24 | 27.2% | -0.09 | 0.0001 | -4.992 | |||
| 3,092 | 3,692 | 27.1% | 0.91 | 0.0001 | -4.574 | 26,000 | 114.00 | 134.00 | 3 | 27.0% | -0.09 | 0.0001 | -5.129 | |||
| 2,996 | 3,596 | 26.6% | 0.90 | 0.0001 | -4.708 | 26,100 | 116.00 | 136.00 | 55 | 159 | 26.5% | -0.10 | 0.0001 | -5.250 | ||
| 2,906 | 3,506 | 26.5% | 0.90 | 0.0001 | -4.869 | 26,200 | 128.00 | 148.00 | 5 | 26.4% | -0.10 | 0.0001 | -5.390 | |||
| 2,810 | 3,410 | 26.0% | 0.89 | 0.0001 | -5.011 | 26,300 | 130.00 | 149.90 | 3 | 14 | 26.0% | -0.11 | 0.0001 | -5.518 | ||
| 2,722 | 3,320 | 25.8% | 0.89 | 0.0001 | -5.175 | 26,400 | 142.00 | 162.00 | 5 | 16 | 25.8% | -0.12 | 0.0001 | -5.662 | ||
| 2,630 | 3,229 | 25.5% | 0.88 | 0.0001 | -5.331 | 26,500 | 148.80 | 168.00 | 1 | 3 | 25.5% | -0.12 | 0.0001 | -5.801 | ||
| 2,538 | 3,138 | 25.3% | 0.87 | 0.0001 | -5.489 | 26,600 | 158.00 | 178.00 | 3 | 9 | 25.3% | -0.13 | 0.0001 | -5.942 | ||
| 2,444 | 3,044 | 24.8% | 0.87 | 0.0001 | -5.645 | 26,700 | 162.00 | 181.90 | 30 | 24.8% | -0.13 | 0.0001 | -6.084 | |||
| 2,358 | 2,956 | 24.7% | 0.86 | 0.0001 | -5.811 | 26,800 | 176.00 | 196.00 | 7 | 9 | 24.6% | -0.14 | 0.0001 | -6.231 | ||
| 2,264 | 2,864 | 24.3% | 0.85 | 0.0001 | -5.973 | 26,900 | 180.00 | 199.90 | 1 | 14 | 24.2% | -0.15 | 0.0001 | -6.378 | ||
| 2,242 | 2,842 | 24.2% | 0.85 | 0.0001 | -6.014 | 26,925 | 182.10 | 202.00 | 1 | 1 | 24.1% | -0.15 | 0.0001 | -6.415 | ||
| 2,218 | 2,818 | 24.1% | 0.85 | 0.0001 | -6.056 | 26,950 | 186.00 | 205.40 | 1 | 2 | 24.1% | -0.15 | 0.0001 | -6.452 | ||
| 2,196 | 2,796 | 24.1% | 0.85 | 0.0001 | -6.097 | 26,975 | 188.00 | 205.80 | 24.0% | -0.15 | 0.0001 | -6.489 | ||||
| 2,180 | 2,778 | 24.1% | 0.84 | 0.0001 | -6.139 | 27,000 | 196.00 | 216.00 | 6 | 20 | 24.1% | -0.16 | 0.0001 | -6.524 | ||
| 2,152 | 2,752 | 23.9% | 0.84 | 0.0001 | -6.180 | 27,025 | 194.00 | 211.20 | 23.9% | -0.16 | 0.0001 | -6.564 | ||||
| 2,130 | 2,730 | 23.8% | 0.84 | 0.0001 | -6.221 | 27,050 | 196.00 | 215.90 | 1 | 23.8% | -0.16 | 0.0001 | -6.601 | |||
| 2,108 | 2,708 | 23.8% | 0.84 | 0.0001 | -6.263 | 27,075 | 198.20 | 218.00 | 23.7% | -0.16 | 0.0001 | -6.638 | ||||
| 2,086 | 2,686 | 1 | 1 | 23.7% | 0.84 | 0.0001 | -6.304 | 27,100 | 200.00 | 219.10 | 7 | 23.6% | -0.16 | 0.0001 | -6.675 | |
| 2,064 | 2,664 | 23.6% | 0.83 | 0.0001 | -6.346 | 27,125 | 200.10 | 250.00 | 1 | 3 | 24.1% | -0.17 | 0.0001 | -6.713 | ||
| 2,042 | 2,642 | 23.6% | 0.83 | 0.0001 | -6.387 | 27,150 | 200.10 | 250.00 | 23.8% | -0.17 | 0.0001 | -6.750 | ||||
| 2,020 | 2,620 | 23.5% | 0.83 | 0.0001 | -6.428 | 27,175 | 200.10 | 250.00 | 2 | 23.7% | -0.17 | 0.0001 | -6.787 | |||
| 2,004 | 2,602 | 23.6% | 0.83 | 0.0001 | -6.467 | 27,200 | 204.90 | 254.00 | 6 | 23.6% | -0.17 | 0.0001 | -6.819 | |||
| 1,976 | 2,576 | 23.4% | 0.83 | 0.0001 | -6.511 | 27,225 | 202.00 | 251.90 | 1 | 5 | 23.4% | -0.17 | 0.0001 | -6.861 | ||
| 1,954 | 2,554 | 23.3% | 0.82 | 0.0001 | -6.552 | 27,250 | 205.00 | 254.00 | 346 | 23.2% | -0.18 | 0.0001 | -6.897 | |||
| 1,934 | 2,534 | 23.2% | 0.82 | 0.0001 | -6.593 | 27,275 | 208.00 | 257.90 | 2 | 23.2% | -0.18 | 0.0001 | -6.934 | |||
| 1,912 | 2,512 | 23.2% | 0.82 | 0.0001 | -6.634 | 27,300 | 212.00 | 261.90 | 10 | 23.2% | -0.18 | 0.0001 | -6.971 | |||
| 1,890 | 2,490 | 23.1% | 0.82 | 0.0001 | -6.675 | 27,325 | 214.20 | 264.00 | 2 | 23.1% | -0.18 | 0.0001 | -7.007 | |||
| 1,868 | 2,468 | 23.1% | 0.81 | 0.0001 | -6.715 | 27,350 | 218.00 | 267.90 | 23.0% | -0.19 | 0.0001 | -7.044 | ||||
| 1,846 | 2,446 | 23.0% | 0.81 | 0.0001 | -6.756 | 27,375 | 222.00 | 271.90 | 1 | 23.0% | -0.19 | 0.0001 | -7.080 | |||
| 1,830 | 2,428 | 23.0% | 0.81 | 0.0001 | -6.792 | 27,400 | 230.00 | 280.00 | 4 | 23.0% | -0.19 | 0.0001 | -7.110 | |||
| 1,804 | 2,404 | 22.8% | 0.81 | 0.0001 | -6.836 | 27,425 | 228.00 | 277.90 | 22.8% | -0.19 | 0.0001 | -7.152 | ||||
| 1,782 | 2,382 | 22.8% | 0.80 | 0.0001 | -6.876 | 27,450 | 232.00 | 281.90 | 6 | 22.8% | -0.20 | 0.0001 | -7.188 | |||
| 1,762 | 2,362 | 22.7% | 0.80 | 0.0001 | -6.916 | 27,475 | 235.00 | 284.00 | 22.6% | -0.20 | 0.0001 | -7.224 | ||||
| 1,746 | 2,344 | 1 | 22.7% | 0.80 | 0.0001 | -6.951 | 27,500 | 244.00 | 294.00 | 6 | 22.7% | -0.20 | 0.0001 | -7.253 | ||
| 1,718 | 2,318 | 22.6% | 0.80 | 0.0001 | -6.995 | 27,525 | 242.30 | 292.00 | 2 | 3 | 22.5% | -0.20 | 0.0001 | -7.294 | ||
| 1,698 | 2,298 | 22.5% | 0.79 | 0.0001 | -7.034 | 27,550 | 246.00 | 295.90 | 2 | 22.5% | -0.21 | 0.0001 | -7.329 | |||
| 1,676 | 2,276 | 22.4% | 0.79 | 0.0001 | -7.073 | 27,575 | 250.00 | 299.90 | 3 | 22.4% | -0.21 | 0.0001 | -7.364 | |||
| 1,662 | 2,260 | 1 | 22.5% | 0.79 | 0.0001 | -7.107 | 27,600 | 260.00 | 309.90 | 9 | 22.4% | -0.21 | 0.0001 | -7.391 | ||
| 1,634 | 2,234 | 22.3% | 0.79 | 0.0001 | -7.150 | 27,625 | 258.00 | 307.90 | 22.3% | -0.21 | 0.0001 | -7.432 | ||||
| 1,614 | 2,214 | 22.2% | 0.78 | 0.0001 | -7.188 | 27,650 | 262.00 | 311.90 | 4 | 22.2% | -0.22 | 0.0001 | -7.466 | |||
| 1,600 | 2,200 | 22.4% | 0.78 | 0.0001 | -7.226 | 27,675 | 266.00 | 315.90 | 3 | 6 | 22.2% | -0.22 | 0.0001 | -7.499 | ||
| 1,600 | 2,200 | 1 | 23.1% | 0.78 | 0.0001 | -7.263 | 27,700 | 270.00 | 319.90 | 289 | 22.1% | -0.22 | 0.0001 | -7.533 | ||
| 1,600 | 2,200 | 23.6% | 0.77 | 0.0001 | -7.300 | 27,725 | 274.00 | 323.90 | 1 | 10 | 22.0% | -0.23 | 0.0001 | -7.565 | ||
| 1,600 | 2,200 | 24.2% | 0.77 | 0.0001 | -7.337 | 27,750 | 278.00 | 327.90 | 1 | 21.9% | -0.23 | 0.0001 | -7.598 | |||
| 1,600 | 2,200 | 24.8% | 0.77 | 0.0001 | -7.373 | 27,775 | 282.30 | 332.00 | 1 | 21.9% | -0.23 | 0.0001 | -7.630 | |||
| 1,596 | 1,995 | 21.9% | 0.76 | 0.0001 | -7.404 | 27,800 | 293.90 | 342.00 | 6 | 21.9% | -0.24 | 0.0001 | -7.655 | |||
| 1,570 | 1,970 | 21.8% | 0.76 | 0.0001 | -7.445 | 27,825 | 292.00 | 341.90 | 2 | 9 | 21.8% | -0.24 | 0.0001 | -7.693 | ||
| 1,548 | 1,948 | 21.7% | 0.76 | 0.0001 | -7.480 | 27,850 | 296.00 | 345.90 | 137 | 21.7% | -0.24 | 0.0001 | -7.723 | |||
| 1,528 | 1,928 | 2 | 21.7% | 0.76 | 0.0001 | -7.514 | 27,875 | 300.30 | 350.00 | 1 | 21.6% | -0.24 | 0.0001 | -7.754 | ||
| 1,508 | 1,908 | 21.6% | 0.75 | 0.0001 | -7.548 | 27,900 | 304.30 | 354.00 | 16 | 21.5% | -0.25 | 0.0001 | -7.784 | |||
| 1,488 | 1,888 | 21.5% | 0.75 | 0.0001 | -7.582 | 27,925 | 310.00 | 359.90 | 6 | 21.5% | -0.25 | 0.0001 | -7.813 | |||
| 1,468 | 1,868 | 21.4% | 0.75 | 0.0001 | -7.615 | 27,950 | 314.30 | 364.00 | 1 | 21.4% | -0.25 | 0.0001 | -7.842 | |||
| 1,448 | 1,848 | 21.3% | 0.74 | 0.0001 | -7.648 | 27,975 | 319.00 | 368.00 | 2 | 21.3% | -0.26 | 0.0001 | -7.870 | |||
| 1,436 | 1,834 | 21.5% | 0.74 | 0.0001 | -7.676 | 28,000 | 331.90 | 380.00 | 2 | 21.4% | -0.26 | 0.0001 | -7.893 | |||
| 1,408 | 1,808 | 1 | 21.2% | 0.74 | 0.0001 | -7.712 | 28,025 | 329.00 | 378.00 | 2 | 21.2% | -0.26 | 0.0001 | -7.926 | ||
| 1,388 | 1,788 | 1 | 21.1% | 0.73 | 0.0001 | -7.743 | 28,050 | 334.00 | 383.90 | 3 | 4 | 21.2% | -0.27 | 0.0001 | -7.952 | |
| 1,368 | 1,768 | 2 | 21.1% | 0.73 | 0.0002 | -7.773 | 28,075 | 339.00 | 388.00 | 8 | 21.1% | -0.27 | 0.0002 | -7.979 | ||
| 1,348 | 1,748 | 21.1% | 0.73 | 0.0002 | -7.803 | 28,100 | 344.30 | 394.00 | 16 | 21.0% | -0.27 | 0.0002 | -8.004 | |||
| 1,330 | 1,730 | 21.0% | 0.72 | 0.0002 | -7.832 | 28,125 | 350.00 | 399.90 | 1 | 21.0% | -0.28 | 0.0002 | -8.029 | |||
| 1,310 | 1,710 | 1 | 20.9% | 0.72 | 0.0002 | -7.861 | 28,150 | 354.30 | 404.00 | 2 | 20.9% | -0.28 | 0.0002 | -8.053 | ||
| 1,290 | 1,690 | 20.8% | 0.72 | 0.0002 | -7.889 | 28,175 | 360.30 | 410.00 | 1 | 20.8% | -0.28 | 0.0002 | -8.077 | |||
| 1,278 | 1,678 | 20.9% | 0.71 | 0.0002 | -7.914 | 28,200 | 374.00 | 424.00 | 4 | 20.9% | -0.29 | 0.0002 | -8.097 | |||
| 1,252 | 1,652 | 20.7% | 0.71 | 0.0002 | -7.942 | 28,225 | 372.00 | 421.90 | 4 | 20.7% | -0.29 | 0.0002 | -8.122 | |||
| 1,232 | 1,632 | 20.6% | 0.70 | 0.0002 | -7.968 | 28,250 | 377.00 | 426.00 | 20.6% | -0.30 | 0.0002 | -8.144 | ||||
| 1,214 | 1,614 | 20.6% | 0.70 | 0.0002 | -7.993 | 28,275 | 382.30 | 432.00 | 20.6% | -0.30 | 0.0002 | -8.165 | ||||
| 1,200 | 1,600 | 1 | 20.7% | 0.70 | 0.0002 | -8.018 | 28,300 | 388.30 | 438.00 | 49 | 20.5% | -0.30 | 0.0002 | -8.185 | ||
| 1,200 | 1,600 | 2 | 21.2% | 0.69 | 0.0002 | -8.041 | 28,325 | 394.20 | 444.00 | 16 | 20.4% | -0.31 | 0.0002 | -8.204 | ||
| 1,200 | 1,600 | 1 | 21.6% | 0.69 | 0.0002 | -8.064 | 28,350 | 400.00 | 449.90 | 2 | 20.4% | -0.31 | 0.0002 | -8.223 | ||
| 1,200 | 1,600 | 22.1% | 0.69 | 0.0002 | -8.086 | 28,375 | 400.10 | 480.00 | 5 | 20.6% | -0.31 | 0.0002 | -8.241 | |||
| 1,200 | 1,600 | 22.5% | 0.68 | 0.0002 | -8.108 | 28,400 | 405.90 | 484.00 | 8 | 20.4% | -0.32 | 0.0002 | -8.257 | |||
| 1,200 | 1,400 | 1 | 20.2% | 0.68 | 0.0002 | -8.127 | 28,425 | 404.00 | 483.90 | 1 | 14 | 20.2% | -0.32 | 0.0002 | -8.274 | |
| 1,182 | 1,382 | 2 | 20.1% | 0.67 | 0.0002 | -8.147 | 28,450 | 410.30 | 490.00 | 2 | 6 | 20.1% | -0.33 | 0.0002 | -8.289 | |
| 1,162 | 1,362 | 20.1% | 0.67 | 0.0002 | -8.166 | 28,475 | 416.30 | 496.00 | 2 | 20.0% | -0.33 | 0.0002 | -8.303 | |||
| 1,152 | 1,350 | 20.1% | 0.66 | 0.0002 | -8.185 | 28,500 | 430.20 | 510.00 | 1 | 20.1% | -0.34 | 0.0002 | -8.318 | |||
| 1,126 | 1,326 | 1 | 19.9% | 0.66 | 0.0002 | -8.200 | 28,525 | 430.00 | 509.90 | 2 | 19.9% | -0.34 | 0.0002 | -8.329 | ||
| 1,108 | 1,308 | 3 | 19.8% | 0.66 | 0.0002 | -8.216 | 28,550 | 436.30 | 516.00 | 3 | 19.8% | -0.34 | 0.0002 | -8.341 | ||
| 1,090 | 1,290 | 1 | 3 | 19.8% | 0.65 | 0.0002 | -8.231 | 28,575 | 443.00 | 522.00 | 1 | 3 | 19.8% | -0.35 | 0.0002 | -8.352 |
| 1,080 | 1,278 | 19.9% | 0.65 | 0.0002 | -8.248 | 28,600 | 458.00 | 538.00 | 4 | 19.9% | -0.35 | 0.0002 | -8.364 | |||
| 1,054 | 1,254 | 12 | 19.7% | 0.64 | 0.0002 | -8.258 | 28,625 | 457.00 | 536.00 | 2 | 19.6% | -0.36 | 0.0002 | -8.370 | ||
| 1,036 | 1,236 | 2 | 19.6% | 0.64 | 0.0002 | -8.270 | 28,650 | 464.30 | 544.00 | 4 | 19.6% | -0.36 | 0.0002 | -8.378 | ||
| 1,020 | 1,220 | 19.5% | 0.63 | 0.0002 | -8.281 | 28,675 | 472.00 | 551.90 | 1 | 6 | 19.6% | -0.37 | 0.0002 | -8.384 | ||
| 1,002 | 1,202 | 19.5% | 0.63 | 0.0002 | -8.290 | 28,700 | 479.00 | 558.00 | 14 | 19.4% | -0.37 | 0.0002 | -8.390 | |||
| 984.00 | 1,184 | 19.4% | 0.63 | 0.0002 | -8.299 | 28,725 | 486.30 | 566.00 | 19.4% | -0.37 | 0.0002 | -8.394 | ||||
| 966.00 | 1,166 | 19.4% | 0.62 | 0.0002 | -8.307 | 28,750 | 494.30 | 574.00 | 1 | 19.3% | -0.38 | 0.0002 | -8.398 | |||
| 950.00 | 1,150 | 1 | 19.3% | 0.62 | 0.0002 | -8.314 | 28,775 | 502.30 | 582.00 | 4 | 19.3% | -0.38 | 0.0002 | -8.400 | ||
| 940.00 | 1,138 | 19.3% | 0.61 | 0.0002 | -8.326 | 28,800 | 516.00 | 596.00 | 6 | 19.3% | -0.39 | 0.0002 | -8.408 | |||
| 916.00 | 1,116 | 1 | 19.1% | 0.61 | 0.0002 | -8.324 | 28,825 | 518.00 | 597.90 | 2 | 19.2% | -0.39 | 0.0002 | -8.402 | ||
| 900.00 | 1,100 | 9 | 19.1% | 0.60 | 0.0002 | -8.327 | 28,850 | 526.00 | 606.00 | 51 | 19.1% | -0.40 | 0.0002 | -8.401 | ||
| 882.00 | 1,082 | 1 | 19.1% | 0.60 | 0.0002 | -8.329 | 28,875 | 534.00 | 614.00 | 3 | 4 | 19.0% | -0.40 | 0.0002 | -8.399 | |
| 866.00 | 1,066 | 1 | 5 | 19.0% | 0.59 | 0.0002 | -8.330 | 28,900 | 542.00 | 622.00 | 1 | 24 | 19.0% | -0.41 | 0.0002 | -8.395 |
| 850.00 | 1,050 | 18.9% | 0.59 | 0.0002 | -8.330 | 28,925 | 550.00 | 630.00 | 3 | 18.9% | -0.41 | 0.0002 | -8.391 | |||
| 834.00 | 1,034 | 18.9% | 0.58 | 0.0002 | -8.328 | 28,950 | 558.50 | 638.00 | 5 | 18.8% | -0.42 | 0.0002 | -8.385 | |||
| 816.00 | 1,016 | 3 | 18.8% | 0.58 | 0.0002 | -8.325 | 28,975 | 568.00 | 648.00 | 3 | 18.8% | -0.42 | 0.0002 | -8.378 | ||
| 808.00 | 1,008 | 1 | 18.8% | 0.57 | 0.0002 | -8.332 | 29,000 | 584.20 | 664.00 | 6 | 18.9% | -0.43 | 0.0002 | -8.381 | ||
| 800.00 | 1,000 | 2 | 19.1% | 0.57 | 0.0002 | -8.316 | 29,025 | 586.00 | 666.00 | 2 | 18.7% | -0.43 | 0.0002 | -8.360 | ||
| 800.00 | 1,000 | 4 | 19.4% | 0.56 | 0.0002 | -8.309 | 29,050 | 594.50 | 674.00 | 5 | 18.6% | -0.44 | 0.0002 | -8.349 | ||
| 800.50 | 1,000 | 3 | 19.8% | 0.56 | 0.0002 | -8.302 | 29,075 | 604.00 | 684.00 | 3 | 18.6% | -0.44 | 0.0002 | -8.337 | ||
| 798.00 | 878.00 | 5 | 18.5% | 0.55 | 0.0002 | -8.293 | 29,100 | 614.00 | 694.00 | 16 | 18.5% | -0.45 | 0.0002 | -8.324 | ||
| 782.00 | 862.00 | 2 | 18.4% | 0.55 | 0.0002 | -8.282 | 29,125 | 622.50 | 702.00 | 4 | 18.4% | -0.45 | 0.0002 | -8.309 | ||
| 768.00 | 847.60 | 4 | 18.4% | 0.54 | 0.0002 | -8.270 | 29,150 | 632.00 | 712.00 | 5 | 18.4% | -0.46 | 0.0002 | -8.293 | ||
| 752.00 | 832.00 | 2 | 18.3% | 0.54 | 0.0002 | -8.257 | 29,175 | 642.00 | 722.00 | 2 | 18.3% | -0.46 | 0.0002 | -8.276 | ||
| 746.00 | 823.90 | 18.4% | 0.53 | 0.0002 | -8.259 | 29,200 | 660.20 | 740.00 | 1 | 18.4% | -0.47 | 0.0002 | -8.273 | |||
| 722.00 | 802.00 | 3 | 18.2% | 0.53 | 0.0002 | -8.227 | 29,225 | 662.00 | 742.00 | 18.2% | -0.47 | 0.0002 | -8.238 | |||
| 708.00 | 788.00 | 4 | 18.1% | 0.52 | 0.0002 | -8.210 | 29,250 | 672.00 | 752.00 | 125 | 18.1% | -0.48 | 0.0002 | -8.216 | ||
| 694.00 | 773.60 | 4 | 18.1% | 0.51 | 0.0002 | -8.192 | 29,275 | 682.50 | 762.00 | 8 | 18.1% | -0.49 | 0.0002 | -8.193 | ||
| 680.00 | 759.60 | 4 | 18.0% | 0.51 | 0.0002 | -8.172 | 29,300 | 694.00 | 774.00 | 13 | 18.1% | -0.49 | 0.0002 | -8.169 | ||
| 664.00 | 744.00 | 9 | 18.0% | 0.50 | 0.0002 | -8.151 | 29,325 | 704.00 | 784.00 | 18.0% | -0.50 | 0.0002 | -8.144 | |||
| 650.00 | 730.00 | 4 | 17.9% | 0.50 | 0.0002 | -8.128 | 29,350 | 714.50 | 794.00 | 6 | 17.9% | -0.50 | 0.0002 | -8.117 | ||
| 636.00 | 716.00 | 3 | 17.9% | 0.49 | 0.0002 | -8.104 | 29,375 | 726.00 | 806.00 | 6 | 17.9% | -0.51 | 0.0002 | -8.088 | ||
| 632.00 | 709.90 | 18.0% | 0.49 | 0.0002 | -8.100 | 29,400 | 744.90 | 824.00 | 17.9% | -0.51 | 0.0002 | -8.080 | ||||
| 610.00 | 689.60 | 17.8% | 0.48 | 0.0002 | -8.051 | 29,425 | 748.00 | 828.00 | 2 | 17.8% | -0.52 | 0.0002 | -8.027 | |||
| 596.00 | 676.00 | 2 | 17.7% | 0.48 | 0.0002 | -8.023 | 29,450 | 760.00 | 840.00 | 2 | 17.7% | -0.52 | 0.0002 | -7.995 | ||
| 582.00 | 662.00 | 3 | 17.7% | 0.47 | 0.0002 | -7.994 | 29,475 | 770.50 | 850.00 | 1 | 17.6% | -0.53 | 0.0002 | -7.961 | ||
| 578.00 | 657.90 | 17.8% | 0.47 | 0.0002 | -7.987 | 29,500 | 790.90 | 870.00 | 4 | 17.8% | -0.53 | 0.0002 | -7.951 | |||
| 556.00 | 636.00 | 4 | 17.6% | 0.46 | 0.0002 | -7.930 | 29,525 | 794.50 | 874.00 | 2 | 17.5% | -0.54 | 0.0002 | -7.889 | ||
| 544.00 | 623.60 | 1 | 17.5% | 0.45 | 0.0002 | -7.896 | 29,550 | 800.00 | 1,000 | 1 | 18.8% | -0.55 | 0.0002 | -7.851 | ||
| 532.00 | 611.60 | 2 | 17.4% | 0.45 | 0.0002 | -7.861 | 29,575 | 800.00 | 1,000 | 1 | 1 | 18.5% | -0.55 | 0.0002 | -7.812 | |
| 528.00 | 606.00 | 17.5% | 0.44 | 0.0002 | -7.853 | 29,600 | 800.00 | 1,000 | 18.1% | -0.56 | 0.0002 | -7.799 | ||||
| 506.00 | 586.00 | 4 | 17.4% | 0.44 | 0.0002 | -7.786 | 29,625 | 800.00 | 1,000 | 2 | 17.8% | -0.56 | 0.0002 | -7.729 | ||
| 494.00 | 574.00 | 4 | 17.3% | 0.43 | 0.0002 | -7.747 | 29,650 | 800.00 | 1,000 | 17.4% | -0.57 | 0.0002 | -7.685 | |||
| 482.00 | 562.00 | 4 | 17.2% | 0.42 | 0.0002 | -7.706 | 29,675 | 808.50 | 1,008 | 10 | 17.2% | -0.58 | 0.0002 | -7.640 | ||
| 470.00 | 550.00 | 2 | 24 | 17.2% | 0.42 | 0.0002 | -7.664 | 29,700 | 822.00 | 1,022 | 17 | 17.2% | -0.58 | 0.0002 | -7.593 | |
| 458.00 | 538.00 | 4 | 5 | 17.2% | 0.41 | 0.0002 | -7.620 | 29,725 | 834.50 | 1,034 | 17 | 17.1% | -0.59 | 0.0002 | -7.545 | |
| 446.00 | 526.00 | 4 | 17.1% | 0.41 | 0.0002 | -7.575 | 29,750 | 848.50 | 1,048 | 1 | 17.1% | -0.59 | 0.0002 | -7.496 | ||
| 436.00 | 515.60 | 17.1% | 0.40 | 0.0002 | -7.529 | 29,775 | 862.00 | 1,062 | 17.0% | -0.60 | 0.0002 | -7.446 | ||||
| 434.00 | 513.80 | 1 | 17.2% | 0.40 | 0.0002 | -7.518 | 29,800 | 886.20 | 1,086 | 1 | 17.2% | -0.60 | 0.0002 | -7.431 | ||
| 414.00 | 493.60 | 6 | 17.0% | 0.39 | 0.0002 | -7.433 | 29,825 | 890.00 | 1,090 | 4 | 17.0% | -0.61 | 0.0002 | -7.341 | ||
| 402.00 | 481.90 | 3 | 16.9% | 0.38 | 0.0002 | -7.383 | 29,850 | 904.00 | 1,104 | 1 | 16.9% | -0.62 | 0.0002 | -7.287 | ||
| 400.10 | 480.00 | 1 | 17.1% | 0.38 | 0.0002 | -7.332 | 29,875 | 918.00 | 1,118 | 5 | 16.9% | -0.62 | 0.0002 | -7.231 | ||
| 396.00 | 445.90 | 6 | 16.8% | 0.37 | 0.0002 | -7.279 | 29,900 | 932.50 | 1,132 | 5 | 16.8% | -0.63 | 0.0002 | -7.174 | ||
| 386.00 | 435.90 | 16.8% | 0.37 | 0.0002 | -7.225 | 29,925 | 946.50 | 1,146 | 2 | 16.8% | -0.63 | 0.0002 | -7.116 | |||
| 376.00 | 425.90 | 5 | 16.8% | 0.36 | 0.0002 | -7.170 | 29,950 | 962.00 | 1,162 | 6 | 16.7% | -0.64 | 0.0002 | -7.057 | ||
| 366.00 | 415.90 | 2 | 1,257 | 16.7% | 0.36 | 0.0002 | -7.114 | 29,975 | 976.50 | 1,176 | 1 | 1 | 16.7% | -0.64 | 0.0002 | -6.996 |
| 366.00 | 415.90 | 2 | 16.9% | 0.35 | 0.0002 | -7.101 | 30,000 | 1,002 | 1,202 | 16.9% | -0.65 | 0.0002 | -6.980 | |||
| 346.00 | 395.90 | 1 | 95 | 16.6% | 0.34 | 0.0002 | -6.998 | 30,025 | 1,006 | 1,206 | 2 | 16.6% | -0.66 | 0.0002 | -6.872 | |
| 338.00 | 387.60 | 5 | 5 | 16.6% | 0.34 | 0.0002 | -6.938 | 30,050 | 1,022 | 1,222 | 3 | 4 | 16.6% | -0.66 | 0.0002 | -6.808 |
| 328.00 | 377.90 | 1 | 4 | 16.6% | 0.33 | 0.0002 | -6.877 | 30,075 | 1,038 | 1,238 | 2 | 5 | 16.5% | -0.67 | 0.0002 | -6.743 |
| 318.20 | 368.00 | 5 | 7 | 16.5% | 0.33 | 0.0002 | -6.815 | 30,100 | 1,054 | 1,254 | 1 | 5 | 16.5% | -0.67 | 0.0002 | -6.677 |
| 310.00 | 359.90 | 3 | 16.5% | 0.32 | 0.0002 | -6.752 | 30,125 | 1,070 | 1,270 | 1 | 1 | 16.4% | -0.68 | 0.0002 | -6.610 | |
| 302.00 | 351.60 | 5 | 16.4% | 0.32 | 0.0002 | -6.689 | 30,150 | 1,086 | 1,286 | 1 | 10 | 16.4% | -0.68 | 0.0002 | -6.542 | |
| 292.10 | 342.00 | 4 | 16.4% | 0.31 | 0.0002 | -6.624 | 30,175 | 1,102 | 1,302 | 7 | 16.4% | -0.69 | 0.0002 | -6.472 | ||
| 294.00 | 342.00 | 4 | 16.5% | 0.31 | 0.0002 | -6.611 | 30,200 | 1,128 | 1,328 | 3 | 16.5% | -0.69 | 0.0002 | -6.456 | ||
| 276.00 | 325.90 | 7 | 16.3% | 0.30 | 0.0002 | -6.491 | 30,225 | 1,134 | 1,334 | 1 | 4 | 16.3% | -0.70 | 0.0002 | -6.331 | |
| 268.00 | 317.90 | 2 | 16.3% | 0.29 | 0.0002 | -6.423 | 30,250 | 1,152 | 1,352 | 16.3% | -0.71 | 0.0002 | -6.259 | |||
| 260.00 | 309.90 | 1 | 3 | 16.3% | 0.29 | 0.0002 | -6.355 | 30,275 | 1,168 | 1,368 | 16.3% | -0.71 | 0.0002 | -6.187 | ||
| 252.00 | 301.90 | 28 | 152 | 16.2% | 0.28 | 0.0002 | -6.285 | 30,300 | 1,186 | 1,386 | 1 | 69 | 16.2% | -0.72 | 0.0002 | -6.113 |
| 244.10 | 294.00 | 2 | 16.2% | 0.28 | 0.0002 | -6.215 | 30,325 | 1,200 | 1,400 | 16.1% | -0.72 | 0.0002 | -6.038 | |||
| 238.00 | 287.60 | 3 | 16.1% | 0.27 | 0.0002 | -6.144 | 30,350 | 1,200 | 1,600 | 3 | 18.4% | -0.73 | 0.0002 | -5.963 | ||
| 230.00 | 279.90 | 6 | 16.2% | 0.27 | 0.0002 | -6.073 | 30,375 | 1,200 | 1,600 | 1 | 17.9% | -0.73 | 0.0002 | -5.888 | ||
| 230.00 | 280.00 | 1 | 1 | 16.3% | 0.26 | 0.0002 | -6.061 | 30,400 | 1,200 | 1,600 | 17.3% | -0.74 | 0.0002 | -5.872 | ||
| 216.00 | 265.90 | 2 | 1,258 | 16.1% | 0.26 | 0.0002 | -5.928 | 30,425 | 1,200 | 1,600 | 16.8% | -0.74 | 0.0002 | -5.734 | ||
| 210.00 | 259.60 | 7 | 16.0% | 0.25 | 0.0002 | -5.854 | 30,450 | 1,200 | 1,600 | 1 | 16.2% | -0.75 | 0.0002 | -5.656 | ||
| 202.20 | 252.00 | 1 | 6 | 16.0% | 0.25 | 0.0002 | -5.780 | 30,475 | 1,210 | 1,610 | 19 | 16.0% | -0.75 | 0.0002 | -5.578 | |
| 204.00 | 253.90 | 4 | 16.2% | 0.24 | 0.0002 | -5.769 | 30,500 | 1,238 | 1,636 | 16.1% | -0.76 | 0.0002 | -5.563 | |||
| 200.10 | 250.00 | 1 | 10 | 16.3% | 0.24 | 0.0002 | -5.631 | 30,525 | 1,246 | 1,646 | 4 | 15.9% | -0.76 | 0.0002 | -5.420 | |
| 198.10 | 218.00 | 2 | 15.9% | 0.23 | 0.0002 | -5.555 | 30,550 | 1,266 | 1,666 | 4 | 15.9% | -0.77 | 0.0002 | -5.340 | ||
| 192.00 | 212.00 | 3 | 15.9% | 0.23 | 0.0002 | -5.479 | 30,575 | 1,284 | 1,684 | 15.9% | -0.77 | 0.0002 | -5.260 | |||
| 195.00 | 214.00 | 8 | 3 | 16.1% | 0.22 | 0.0002 | -5.468 | 30,600 | 1,312 | 1,710 | 16.1% | -0.78 | 0.0002 | -5.246 | ||
| 180.50 | 200.00 | 2 | 15.8% | 0.22 | 0.0002 | -5.327 | 30,625 | 1,322 | 1,722 | 4 | 15.9% | -0.78 | 0.0002 | -5.099 | ||
| 176.00 | 195.90 | 15.8% | 0.21 | 0.0002 | -5.250 | 30,650 | 1,342 | 1,742 | 4 | 15.8% | -0.79 | 0.0002 | -5.018 | |||
| 170.00 | 189.90 | 1 | 9 | 15.8% | 0.21 | 0.0002 | -5.173 | 30,675 | 1,360 | 1,760 | 4 | 15.8% | -0.79 | 0.0002 | -4.937 | |
| 164.10 | 184.00 | 60 | 15.8% | 0.20 | 0.0002 | -5.096 | 30,700 | 1,380 | 1,780 | 4 | 15.8% | -0.80 | 0.0002 | -4.855 | ||
| 158.10 | 178.00 | 11 | 15.7% | 0.20 | 0.0002 | -5.019 | 30,725 | 1,400 | 1,800 | 15.8% | -0.80 | 0.0002 | -4.774 | |||
| 154.20 | 174.00 | 3 | 15.8% | 0.19 | 0.0002 | -4.941 | 30,750 | 1,420 | 1,820 | 1 | 15.7% | -0.81 | 0.0002 | -4.692 | ||
| 148.10 | 168.00 | 3 | 15.7% | 0.19 | 0.0002 | -4.864 | 30,775 | 1,440 | 1,840 | 2 | 15.7% | -0.81 | 0.0002 | -4.611 | ||
| 150.00 | 169.90 | 4 | 15.9% | 0.19 | 0.0002 | -4.854 | 30,800 | 1,467 | 1,866 | 15.8% | -0.81 | 0.0002 | -4.598 | |||
| 140.00 | 159.90 | 10 | 15.6% | 0.18 | 0.0002 | -4.709 | 30,825 | 1,480 | 1,880 | 15.6% | -0.82 | 0.0002 | -4.447 | |||
| 134.10 | 154.00 | 10 | 15.6% | 0.18 | 0.0002 | -4.632 | 30,850 | 1,500 | 1,900 | 1 | 15.6% | -0.82 | 0.0002 | -4.366 | ||
| 130.10 | 150.00 | 6 | 15.6% | 0.17 | 0.0002 | -4.555 | 30,875 | 1,520 | 1,920 | 15.6% | -0.83 | 0.0002 | -4.285 | |||
| 127.30 | 146.00 | 52 | 15.6% | 0.17 | 0.0002 | -4.478 | 30,900 | 1,542 | 1,942 | 7 | 15.6% | -0.83 | 0.0002 | -4.203 | ||
| 122.10 | 142.00 | 6 | 15.6% | 0.16 | 0.0002 | -4.401 | 30,925 | 1,562 | 1,962 | 2 | 15.6% | -0.84 | 0.0002 | -4.122 | ||
| 119.10 | 138.00 | 81 | 15.6% | 0.16 | 0.0001 | -4.325 | 30,950 | 1,582 | 1,982 | 15.6% | -0.84 | 0.0001 | -4.042 | |||
| 114.50 | 134.00 | 9 | 15.6% | 0.16 | 0.0001 | -4.249 | 30,975 | 1,600 | 2,000 | 2 | 15.4% | -0.84 | 0.0001 | -3.962 | ||
| 114.00 | 134.00 | 3 | 12 | 15.7% | 0.16 | 0.0001 | -4.239 | 31,000 | 1,600 | 2,200 | 18.4% | -0.84 | 0.0001 | -3.949 | ||
| 107.20 | 126.00 | 5 | 15.6% | 0.15 | 0.0001 | -4.098 | 31,025 | 1,600 | 2,200 | 1 | 17.7% | -0.85 | 0.0001 | -3.802 | ||
| 102.10 | 122.00 | 2 | 4 | 15.5% | 0.15 | 0.0001 | -4.023 | 31,050 | 1,600 | 2,200 | 16.9% | -0.85 | 0.0001 | -3.723 | ||
| 98.10 | 118.00 | 1 | 23 | 15.5% | 0.14 | 0.0001 | -3.949 | 31,075 | 1,600 | 2,200 | 1 | 16.0% | -0.86 | 0.0001 | -3.644 | |
| 96.00 | 114.90 | 3 | 10 | 15.4% | 0.14 | 0.0001 | -3.875 | 31,100 | 1,610 | 2,210 | 1 | 4 | 15.4% | -0.86 | 0.0001 | -3.566 |
| 92.10 | 112.00 | 4 | 15.5% | 0.13 | 0.0001 | -3.801 | 31,125 | 1,630 | 2,230 | 15.5% | -0.87 | 0.0001 | -3.489 | |||
| 88.10 | 108.00 | 14 | 15.4% | 0.13 | 0.0001 | -3.729 | 31,150 | 1,652 | 2,252 | 15.5% | -0.87 | 0.0001 | -3.412 | |||
| 86.00 | 105.50 | 4 | 15.5% | 0.13 | 0.0001 | -3.656 | 31,175 | 1,674 | 2,274 | 15.5% | -0.87 | 0.0001 | -3.335 | |||
| 86.00 | 106.00 | 3 | 8 | 15.6% | 0.13 | 0.0001 | -3.645 | 31,200 | 1,702 | 2,300 | 15.6% | -0.87 | 0.0001 | -3.322 | ||
| 80.00 | 99.90 | 15 | 15.5% | 0.12 | 0.0001 | -3.514 | 31,225 | 1,718 | 2,318 | 2 | 15.4% | -0.88 | 0.0001 | -3.184 | ||
| 76.10 | 96.00 | 144 | 15.4% | 0.12 | 0.0001 | -3.444 | 31,250 | 1,740 | 2,340 | 15.4% | -0.88 | 0.0001 | -3.110 | |||
| 74.00 | 93.90 | 141 | 15.4% | 0.11 | 0.0001 | -3.375 | 31,275 | 1,762 | 2,362 | 15.4% | -0.89 | 0.0001 | -3.037 | |||
| 70.10 | 90.00 | 42 | 15.4% | 0.11 | 0.0001 | -3.307 | 31,300 | 1,784 | 2,384 | 1 | 15.4% | -0.89 | 0.0001 | -2.964 | ||
| 68.10 | 88.00 | 4 | 15.4% | 0.11 | 0.0001 | -3.239 | 31,325 | 1,806 | 2,406 | 15.4% | -0.89 | 0.0001 | -2.892 | |||
| 66.10 | 86.00 | 7 | 8 | 15.4% | 0.11 | 0.0001 | -3.172 | 31,350 | 1,828 | 2,428 | 15.4% | -0.89 | 0.0001 | -2.821 | ||
| 64.00 | 83.70 | 2 | 15.4% | 0.10 | 0.0001 | -3.106 | 31,375 | 1,850 | 2,450 | 1 | 15.4% | -0.90 | 0.0001 | -2.751 | ||
| 64.00 | 84.00 | 6 | 15.5% | 0.10 | 0.0001 | -3.094 | 31,400 | 1,878 | 2,476 | 15.5% | -0.90 | 0.0001 | -2.736 | |||
| 58.10 | 78.00 | 22 | 15.3% | 0.10 | 0.0001 | -2.977 | 31,425 | 1,896 | 2,496 | 1 | 15.4% | -0.90 | 0.0001 | -2.613 | ||
| 54.00 | 74.00 | 1 | 15.4% | 0.09 | 0.0001 | -2.838 | 31,500 | 1,968 | 2,566 | 15.5% | -0.91 | 0.0001 | -2.464 | |||
| 46.00 | 66.00 | 2 | 15.4% | 0.08 | 0.0001 | -2.598 | 31,600 | 2,060 | 2,658 | 15.5% | -0.92 | 0.0001 | -2.207 | |||
| 38.00 | 57.90 | 9 | 93 | 15.4% | 0.07 | 0.0001 | -2.337 | 31,700 | 2,148 | 2,748 | 2 | 15.4% | -0.93 | 0.0001 | -1.927 | |
| 34.00 | 54.00 | 2 | 15.5% | 0.06 | 0.0001 | -2.168 | 31,800 | 2,246 | 2,844 | 15.5% | -0.94 | 0.0001 | -1.744 | |||
| 26.00 | 45.90 | 2 | 17 | 15.3% | 0.06 | 0.0001 | -1.952 | 31,900 | 2,336 | 2,936 | 15.4% | -0.94 | 0.0001 | -1.507 | ||
| 24.00 | 44.00 | 3 | 15.5% | 0.05 | 0.0001 | -1.807 | 32,000 | 2,434 | 3,032 | 15.5% | -0.95 | 0.0001 | -1.349 | |||
| 16.00 | 36.00 | 1 | 15.6% | 0.04 | 0.0001 | -1.512 | 32,200 | 2,626 | 3,224 | 15.7% | -0.96 | 0.0001 | -1.020 | |||
| 10.00 | 30.00 | 2 | 9 | 15.6% | 0.03 | 0.0000 | -1.276 | 32,400 | 2,820 | 3,418 | 15.7% | -0.97 | 0.0000 | -0.750 | ||
| 8.00 | 28.00 | 1 | 15.7% | 0.03 | 0.0000 | -1.177 | 32,500 | 2,916 | 3,514 | 15.8% | -0.97 | 0.0000 | -0.634 | |||
| 6.00 | 26.00 | 1 | 15.8% | 0.03 | 0.0000 | -1.090 | 32,600 | 3,013 | 3,612 | 15.9% | -0.97 | 0.0000 | -0.530 | |||
| 2.00 | 22.00 | 15.8% | 0.02 | 0.0000 | -0.945 | 32,800 | 3,200 | 3,800 | 13.9% | -0.98 | 0.0000 | -0.352 | ||||
| 0 | 20.00 | 1 | 4 | 16.1% | 0.02 | 0.0000 | -0.832 | 33,000 | 3,306 | 4,104 | 16.4% | -0.98 | 0.0000 | -0.204 | ||
| 0 | 20.00 | 1 | 17 | 16.9% | 0.02 | 0.0000 | -0.741 | 33,200 | 3,502 | 4,302 | 16.5% | -0.98 | 0.0000 | -0.076 | ||
| 0 | 20.00 | 11 | 17.5% | 0.01 | 0.0000 | -0.669 | 33,400 | 3,700 | 4,500 | 16.9% | -0.99 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 3 | 2 | 17.8% | 0.01 | 0.0000 | -0.640 | 33,500 | 3,800 | 4,598 | 17.4% | -0.99 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 1 | 18.2% | 0.01 | 0.0000 | -0.610 | 33,600 | 3,898 | 4,698 | 17.3% | -0.99 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 10 | 11 | 18.9% | 0.01 | 0.0000 | -0.560 | 33,800 | 4,096 | 4,896 | 17.6% | -0.99 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 19.5% | 0.01 | 0.0000 | -0.521 | 34,000 | 4,296 | 5,094 | 18.4% | -0.99 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 3 | 21.1% | 0.01 | 0.0000 | -0.437 | 34,500 | 4,792 | 5,590 | 19.4% | -0.99 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 22.7% | 0.01 | 0.0000 | -0.373 | 35,000 | 5,288 | 6,086 | 20.6% | -0.99 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 24.2% | 0.00 | 0.0000 | -0.321 | 35,500 | 5,784 | 6,582 | 21.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 25.7% | 0.00 | 0.0000 | -0.279 | 36,000 | 6,282 | 7,080 | 22.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 33 | 27.3% | 0.00 | 0.0000 | -0.237 | 36,500 | 6,776 | 7,576 | 23.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 1 | 28.7% | 0.00 | 0.0000 | -0.214 | 37,000 | 7,275 | 8,074 | 23.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 2 | 31.5% | 0.00 | 0.0000 | -0.167 | 38,000 | 8,270 | 9,068 | 26.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 58 | 34.3% | 0.00 | 0.0000 | -0.128 | 39,000 | 9,262 | 10,062 | 29.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 224 | 36.9% | 0.00 | 0.0000 | -0.102 | 40,000 | 10,256 | 11,056 | 31.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 275 | 39.4% | 0.00 | 0.0000 | -0.083 | 41,000 | 11,250 | 12,050 | 33.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 118 | 41.8% | 0.00 | 0.0000 | -0.069 | 42,000 | 12,246 | 13,046 | 37.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 348 | 44.2% | 0.00 | 0.0000 | -0.057 | 43,000 | 13,240 | 14,040 | 39.3% | -1.00 | 0.0000 | 0.000 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 16, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs