NDX Optionskette Nasdaq-100 Index
Cboe delayed options data · Stand 14:03 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±4.8% (28,163.39–31,021.79) · ATM IV 17.8% · P/C Open Interest 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 14,293 | 15,017 | 79.7% | 1.00 | 0.0000 | -0.420 | 15,000 | 0.0500 | 8.90 | 12 | 73.1% | -0.00 | 0.0000 | -0.420 | |||
| 13,803 | 14,460 | 1.00 | 0.0000 | -0.457 | 15,500 | 0.0500 | 9.10 | 52 | 70.2% | -0.00 | 0.0000 | -0.457 | ||||
| 13,299 | 14,022 | 73.3% | 1.00 | 0.0000 | -0.500 | 16,000 | 0.5500 | 9.70 | 67.5% | -0.00 | 0.0000 | -0.501 | ||||
| 12,809 | 13,465 | 1.00 | 0.0000 | -0.546 | 16,500 | 0.0500 | 10.00 | 26 | 64.5% | -0.00 | 0.0000 | -0.546 | ||||
| 12,305 | 13,029 | 67.5% | 1.00 | 0.0000 | -0.599 | 17,000 | 0.5500 | 10.90 | 17 | 62.0% | -0.00 | 0.0000 | -0.599 | |||
| 11,816 | 12,470 | 1.00 | 0.0000 | -0.655 | 17,500 | 0.0500 | 11.40 | 5 | 59.2% | -0.00 | 0.0000 | -0.655 | ||||
| 11,312 | 12,035 | 62.1% | 1.00 | 0.0000 | -0.719 | 18,000 | 0.5500 | 12.50 | 6 | 56.9% | -0.00 | 0.0000 | -0.719 | |||
| 10,822 | 11,476 | 1.00 | 0.0000 | -0.790 | 18,500 | 2.25 | 12.40 | 28 | 54.9% | -0.00 | 0.0000 | -0.790 | ||||
| 10,319 | 11,042 | 56.9% | 0.99 | 0.0000 | -0.869 | 19,000 | 1.95 | 14.70 | 52.7% | -0.01 | 0.0000 | -0.869 | ||||
| 9,829 | 10,483 | 0.99 | 0.0000 | -0.959 | 19,500 | 4.00 | 14.70 | 17 | 50.7% | -0.01 | 0.0000 | -0.959 | ||||
| 9,326 | 10,050 | 52.0% | 0.99 | 0.0000 | -1.057 | 20,000 | 4.60 | 17.40 | 1 | 48.7% | -0.01 | 0.0000 | -1.057 | |||
| 8,830 | 9,553 | 49.5% | 0.99 | 0.0000 | -1.169 | 20,500 | 6.20 | 19.10 | 1 | 46.8% | -0.01 | 0.0000 | -1.169 | |||
| 8,334 | 9,058 | 47.3% | 0.99 | 0.0000 | -1.295 | 21,000 | 8.00 | 21.10 | 44.8% | -0.01 | 0.0000 | -1.295 | ||||
| 7,839 | 8,562 | 45.0% | 0.99 | 0.0000 | -1.437 | 21,500 | 10.20 | 23.40 | 42.9% | -0.01 | 0.0000 | -1.437 | ||||
| 7,344 | 8,067 | 42.9% | 0.99 | 0.0000 | -1.599 | 22,000 | 12.70 | 26.10 | 1 | 41.0% | -0.01 | 0.0000 | -1.599 | |||
| 7,153 | 7,807 | 35.8% | 0.99 | 0.0000 | -1.673 | 22,200 | 13.40 | 26.60 | 40.2% | -0.01 | 0.0000 | -1.673 | ||||
| 6,955 | 7,609 | 35.4% | 0.98 | 0.0000 | -1.747 | 22,400 | 14.60 | 27.90 | 39.5% | -0.02 | 0.0000 | -1.747 | ||||
| 6,850 | 7,573 | 40.7% | 0.98 | 0.0000 | -1.784 | 22,500 | 15.80 | 29.40 | 39.2% | -0.02 | 0.0000 | -1.784 | ||||
| 6,757 | 7,411 | 35.0% | 0.98 | 0.0000 | -1.826 | 22,600 | 15.90 | 29.30 | 9 | 38.7% | -0.02 | 0.0000 | -1.826 | |||
| 6,560 | 7,214 | 34.5% | 0.98 | 0.0000 | -1.909 | 22,800 | 17.30 | 30.80 | 65 | 38.0% | -0.02 | 0.0000 | -1.909 | |||
| 6,356 | 7,079 | 38.6% | 0.98 | 0.0000 | -1.994 | 23,000 | 19.60 | 33.30 | 4 | 37.3% | -0.02 | 0.0000 | -1.994 | |||
| 6,263 | 6,917 | 33.8% | 0.98 | 0.0000 | -2.042 | 23,100 | 19.70 | 33.30 | 6 | 36.9% | -0.02 | 0.0000 | -2.042 | |||
| 6,165 | 6,819 | 33.6% | 0.98 | 0.0000 | -2.089 | 23,200 | 20.60 | 34.20 | 13 | 36.5% | -0.02 | 0.0000 | -2.089 | |||
| 6,066 | 6,720 | 33.3% | 0.98 | 0.0000 | -2.137 | 23,300 | 21.60 | 35.10 | 10 | 36.2% | -0.02 | 0.0000 | -2.137 | |||
| 5,961 | 6,684 | 37.0% | 0.98 | 0.0000 | -2.185 | 23,400 | 23.10 | 37.20 | 18 | 35.9% | -0.02 | 0.0000 | -2.185 | |||
| 5,863 | 6,586 | 36.6% | 0.98 | 0.0000 | -2.236 | 23,500 | 24.10 | 38.30 | 18 | 35.5% | -0.02 | 0.0000 | -2.236 | |||
| 5,764 | 6,487 | 36.2% | 0.98 | 0.0000 | -2.288 | 23,600 | 25.10 | 39.40 | 35.2% | -0.02 | 0.0000 | -2.288 | ||||
| 5,672 | 6,326 | 3 | 32.3% | 0.98 | 0.0000 | -2.343 | 23,700 | 25.90 | 39.50 | 2 | 34.8% | -0.02 | 0.0000 | -2.343 | ||
| 5,568 | 6,291 | 35.4% | 0.97 | 0.0000 | -2.398 | 23,800 | 27.30 | 41.90 | 1 | 34.5% | -0.03 | 0.0000 | -2.398 | |||
| 5,476 | 6,129 | 31.7% | 0.97 | 0.0000 | -2.456 | 23,900 | 30.70 | 38.50 | 100 | 34.0% | -0.03 | 0.0000 | -2.456 | |||
| 5,371 | 6,094 | 34.7% | 0.97 | 0.0000 | -2.515 | 24,000 | 29.70 | 42.40 | 5 | 33.6% | -0.03 | 0.0000 | -2.515 | |||
| 5,279 | 5,932 | 31.1% | 0.97 | 0.0000 | -2.574 | 24,100 | 31.00 | 44.30 | 2 | 33.4% | -0.03 | 0.0000 | -2.574 | |||
| 5,175 | 5,898 | 33.9% | 0.97 | 0.0000 | -2.638 | 24,200 | 33.20 | 45.10 | 38 | 33.0% | -0.03 | 0.0000 | -2.638 | |||
| 5,083 | 5,736 | 1 | 30.6% | 0.97 | 0.0000 | -2.700 | 24,300 | 33.90 | 46.90 | 3 | 32.7% | -0.03 | 0.0000 | -2.700 | ||
| 4,979 | 5,702 | 33.1% | 0.97 | 0.0000 | -2.769 | 24,400 | 36.10 | 48.10 | 39 | 32.3% | -0.03 | 0.0000 | -2.769 | |||
| 4,881 | 5,604 | 32.7% | 0.97 | 0.0000 | -2.838 | 24,500 | 37.60 | 49.60 | 5 | 31.9% | -0.03 | 0.0000 | -2.838 | |||
| 4,783 | 5,506 | 32.3% | 0.96 | 0.0000 | -2.909 | 24,600 | 39.30 | 51.30 | 3 | 31.6% | -0.04 | 0.0000 | -2.909 | |||
| 4,692 | 5,344 | 5 | 29.5% | 0.96 | 0.0000 | -2.977 | 24,700 | 40.50 | 53.60 | 10 | 31.3% | -0.04 | 0.0000 | -2.977 | ||
| 4,588 | 5,310 | 31.6% | 0.96 | 0.0000 | -3.057 | 24,800 | 42.80 | 54.90 | 2 | 30.9% | -0.04 | 0.0000 | -3.057 | |||
| 4,496 | 5,149 | 29.0% | 0.96 | 0.0000 | -3.128 | 24,900 | 44.30 | 57.50 | 25 | 30.6% | -0.04 | 0.0000 | -3.128 | |||
| 4,392 | 5,116 | 31.0% | 0.96 | 0.0000 | -3.215 | 25,000 | 46.70 | 58.80 | 30.2% | -0.04 | 0.0000 | -3.215 | ||||
| 4,302 | 4,955 | 1 | 28.4% | 0.96 | 0.0000 | -3.288 | 25,100 | 48.50 | 61.80 | 3 | 29.9% | -0.04 | 0.0000 | -3.288 | ||
| 4,198 | 4,922 | 30.2% | 0.95 | 0.0000 | -3.384 | 25,200 | 51.10 | 63.30 | 1 | 29.5% | -0.05 | 0.0000 | -3.384 | |||
| 4,108 | 4,760 | 2 | 27.9% | 0.95 | 0.0000 | -3.460 | 25,300 | 53.20 | 66.70 | 8 | 29.3% | -0.05 | 0.0000 | -3.460 | ||
| 4,094 | 4,638 | 29.5% | 0.95 | 0.0000 | -3.563 | 25,400 | 56.30 | 68.20 | 28.9% | -0.05 | 0.0000 | -3.563 | ||||
| 3,997 | 4,541 | 29.2% | 0.95 | 0.0000 | -3.658 | 25,500 | 61.40 | 74.00 | 1 | 28.7% | -0.05 | 0.0000 | -3.658 | |||
| 3,900 | 4,444 | 28.8% | 0.94 | 0.0000 | -3.755 | 25,600 | 64.30 | 77.50 | 28.4% | -0.06 | 0.0000 | -3.755 | ||||
| 3,791 | 4,332 | 1 | 28.6% | 0.94 | 0.0000 | -3.837 | 25,700 | 66.10 | 76.20 | 82 | 28.0% | -0.06 | 0.0000 | -3.837 | ||
| 3,707 | 4,252 | 28.1% | 0.94 | 0.0000 | -3.960 | 25,800 | 68.20 | 80.40 | 2 | 27.6% | -0.06 | 0.0000 | -3.960 | |||
| 3,598 | 4,140 | 28.0% | 0.94 | 0.0000 | -4.044 | 25,900 | 73.60 | 84.00 | 24 | 27.4% | -0.06 | 0.0000 | -4.044 | |||
| 3,515 | 4,060 | 27.4% | 0.93 | 0.0000 | -4.178 | 26,000 | 75.60 | 87.60 | 3 | 26.9% | -0.07 | 0.0000 | -4.178 | |||
| 3,407 | 3,948 | 27.3% | 0.93 | 0.0000 | -4.265 | 26,100 | 80.30 | 90.80 | 239 | 26.7% | -0.07 | 0.0000 | -4.265 | |||
| 3,324 | 3,869 | 26.8% | 0.92 | 0.0000 | -4.410 | 26,200 | 83.90 | 95.80 | 5 | 26.3% | -0.08 | 0.0000 | -4.410 | |||
| 3,216 | 3,758 | 26.6% | 0.92 | 0.0001 | -4.500 | 26,300 | 89.40 | 100.40 | 13 | 26.2% | -0.08 | 0.0001 | -4.500 | |||
| 3,134 | 3,679 | 26.1% | 0.92 | 0.0001 | -4.656 | 26,400 | 93.10 | 105.10 | 17 | 25.7% | -0.08 | 0.0001 | -4.656 | |||
| 3,039 | 3,585 | 25.8% | 0.91 | 0.0001 | -4.785 | 26,500 | 98.40 | 110.20 | 5 | 25.4% | -0.09 | 0.0001 | -4.785 | |||
| 2,945 | 3,491 | 25.5% | 0.91 | 0.0001 | -4.917 | 26,600 | 103.80 | 115.70 | 9 | 25.1% | -0.09 | 0.0001 | -4.917 | |||
| 2,878 | 3,364 | 25.6% | 0.90 | 0.0001 | -5.013 | 26,700 | 109.50 | 120.90 | 30 | 24.9% | -0.10 | 0.0001 | -5.013 | |||
| 2,758 | 3,304 | 24.8% | 0.90 | 0.0001 | -5.192 | 26,800 | 116.10 | 127.70 | 9 | 24.5% | -0.10 | 0.0001 | -5.192 | |||
| 2,692 | 3,178 | 24.3% | 0.89 | 0.0001 | -5.291 | 26,900 | 122.30 | 133.70 | 15 | 24.3% | -0.11 | 0.0001 | -5.291 | |||
| 2,668 | 3,155 | 24.2% | 0.89 | 0.0001 | -5.326 | 26,925 | 123.90 | 135.20 | 1 | 24.2% | -0.11 | 0.0001 | -5.326 | |||
| 2,645 | 3,108 | 24.1% | 0.89 | 0.0001 | -5.362 | 26,950 | 125.50 | 136.90 | 2 | 24.1% | -0.11 | 0.0001 | -5.362 | |||
| 2,622 | 3,085 | 24.1% | 0.89 | 0.0001 | -5.398 | 26,975 | 125.10 | 138.70 | 24.0% | -0.11 | 0.0001 | -5.398 | ||||
| 2,572 | 3,119 | 24.3% | 0.89 | 0.0001 | -5.481 | 27,000 | 130.30 | 141.30 | 20 | 24.0% | -0.11 | 0.0001 | -5.481 | |||
| 2,576 | 3,039 | 23.9% | 0.89 | 0.0001 | -5.471 | 27,025 | 128.70 | 142.30 | 23.9% | -0.11 | 0.0001 | -5.471 | ||||
| 2,553 | 3,016 | 23.9% | 0.88 | 0.0001 | -5.508 | 27,050 | 132.60 | 144.10 | 1 | 23.8% | -0.12 | 0.0001 | -5.508 | |||
| 2,530 | 2,993 | 23.8% | 0.88 | 0.0001 | -5.544 | 27,075 | 132.50 | 146.00 | 23.7% | -0.12 | 0.0001 | -5.544 | ||||
| 2,507 | 2,970 | 1 | 23.7% | 0.88 | 0.0001 | -5.581 | 27,100 | 136.70 | 148.50 | 9 | 23.7% | -0.12 | 0.0001 | -5.581 | ||
| 2,484 | 2,948 | 23.6% | 0.88 | 0.0001 | -5.619 | 27,125 | 138.40 | 149.90 | 3 | 23.6% | -0.12 | 0.0001 | -5.619 | |||
| 2,461 | 2,925 | 23.6% | 0.88 | 0.0001 | -5.656 | 27,150 | 139.40 | 151.90 | 23.5% | -0.12 | 0.0001 | -5.656 | ||||
| 2,438 | 2,902 | 23.5% | 0.88 | 0.0001 | -5.693 | 27,175 | 142.30 | 153.90 | 2 | 23.5% | -0.12 | 0.0001 | -5.693 | |||
| 2,389 | 2,936 | 23.7% | 0.87 | 0.0001 | -5.782 | 27,200 | 147.70 | 159.20 | 7 | 23.5% | -0.13 | 0.0001 | -5.782 | |||
| 2,393 | 2,856 | 23.4% | 0.87 | 0.0001 | -5.769 | 27,225 | 145.60 | 158.10 | 5 | 23.3% | -0.13 | 0.0001 | -5.769 | |||
| 2,370 | 2,834 | 23.3% | 0.87 | 0.0001 | -5.807 | 27,250 | 148.90 | 159.00 | 346 | 23.3% | -0.13 | 0.0001 | -5.807 | |||
| 2,347 | 2,811 | 23.2% | 0.87 | 0.0001 | -5.845 | 27,275 | 150.30 | 162.40 | 2 | 23.2% | -0.13 | 0.0001 | -5.845 | |||
| 2,324 | 2,788 | 23.2% | 0.87 | 0.0001 | -5.883 | 27,300 | 153.40 | 165.20 | 10 | 23.1% | -0.13 | 0.0001 | -5.883 | |||
| 2,302 | 2,766 | 23.1% | 0.87 | 0.0001 | -5.922 | 27,325 | 155.60 | 166.80 | 2 | 23.1% | -0.13 | 0.0001 | -5.922 | |||
| 2,279 | 2,744 | 23.0% | 0.86 | 0.0001 | -5.960 | 27,350 | 157.20 | 169.10 | 23.0% | -0.14 | 0.0001 | -5.960 | ||||
| 2,320 | 2,681 | 23.2% | 0.86 | 0.0001 | -5.999 | 27,375 | 159.50 | 171.40 | 1 | 22.9% | -0.14 | 0.0001 | -5.999 | |||
| 2,298 | 2,665 | 23.1% | 0.86 | 0.0001 | -6.092 | 27,400 | 166.70 | 177.50 | 4 | 23.0% | -0.14 | 0.0001 | -6.092 | |||
| 2,263 | 2,624 | 23.1% | 0.86 | 0.0001 | -6.077 | 27,425 | 164.50 | 176.10 | 22.8% | -0.14 | 0.0001 | -6.077 | ||||
| 2,240 | 2,601 | 23.0% | 0.86 | 0.0001 | -6.116 | 27,450 | 167.40 | 178.60 | 6 | 22.7% | -0.14 | 0.0001 | -6.116 | |||
| 2,218 | 2,579 | 22.9% | 0.85 | 0.0001 | -6.155 | 27,475 | 169.80 | 181.10 | 22.7% | -0.15 | 0.0001 | -6.155 | ||||
| 2,209 | 2,576 | 1 | 22.9% | 0.85 | 0.0001 | -6.250 | 27,500 | 176.80 | 184.50 | 7 | 22.7% | -0.15 | 0.0001 | -6.250 | ||
| 2,173 | 2,534 | 22.7% | 0.85 | 0.0001 | -6.234 | 27,525 | 175.00 | 186.20 | 3 | 22.5% | -0.15 | 0.0001 | -6.234 | |||
| 2,150 | 2,512 | 22.7% | 0.85 | 0.0001 | -6.273 | 27,550 | 177.30 | 188.90 | 2 | 22.4% | -0.15 | 0.0001 | -6.273 | |||
| 2,128 | 2,489 | 22.6% | 0.85 | 0.0001 | -6.312 | 27,575 | 180.30 | 191.50 | 3 | 22.4% | -0.15 | 0.0001 | -6.312 | |||
| 2,121 | 2,488 | 1 | 22.6% | 0.84 | 0.0001 | -6.409 | 27,600 | 187.30 | 195.00 | 10 | 22.4% | -0.16 | 0.0001 | -6.409 | ||
| 2,084 | 2,445 | 22.4% | 0.84 | 0.0001 | -6.392 | 27,625 | 185.70 | 197.00 | 22.2% | -0.16 | 0.0001 | -6.392 | ||||
| 2,062 | 2,423 | 22.4% | 0.84 | 0.0001 | -6.431 | 27,650 | 188.50 | 199.50 | 4 | 22.2% | -0.16 | 0.0001 | -6.431 | |||
| 2,040 | 2,401 | 22.3% | 0.84 | 0.0001 | -6.471 | 27,675 | 191.20 | 202.30 | 6 | 22.1% | -0.16 | 0.0001 | -6.471 | |||
| 2,018 | 2,379 | 1 | 22.2% | 0.83 | 0.0001 | -6.511 | 27,700 | 194.10 | 203.80 | 289 | 22.0% | -0.17 | 0.0001 | -6.511 | ||
| 1,996 | 2,357 | 22.2% | 0.83 | 0.0001 | -6.550 | 27,725 | 196.80 | 208.10 | 10 | 22.0% | -0.17 | 0.0001 | -6.550 | |||
| 1,974 | 2,335 | 22.1% | 0.83 | 0.0001 | -6.590 | 27,750 | 199.80 | 211.00 | 1 | 21.9% | -0.17 | 0.0001 | -6.590 | |||
| 1,952 | 2,313 | 22.0% | 0.83 | 0.0001 | -6.630 | 27,775 | 202.50 | 214.10 | 1 | 21.8% | -0.17 | 0.0001 | -6.630 | |||
| 1,946 | 2,314 | 22.1% | 0.82 | 0.0001 | -6.728 | 27,800 | 210.40 | 218.70 | 7 | 21.8% | -0.18 | 0.0001 | -6.728 | |||
| 1,908 | 2,270 | 21.9% | 0.82 | 0.0001 | -6.709 | 27,825 | 208.80 | 220.30 | 9 | 21.7% | -0.18 | 0.0001 | -6.709 | |||
| 1,887 | 2,248 | 21.9% | 0.82 | 0.0001 | -6.748 | 27,850 | 212.00 | 223.50 | 137 | 21.6% | -0.18 | 0.0001 | -6.748 | |||
| 1,865 | 2,226 | 2 | 21.8% | 0.82 | 0.0001 | -6.788 | 27,875 | 215.10 | 226.80 | 1 | 21.6% | -0.18 | 0.0001 | -6.788 | ||
| 1,844 | 2,205 | 21.7% | 0.81 | 0.0001 | -6.827 | 27,900 | 218.30 | 230.20 | 16 | 21.5% | -0.19 | 0.0001 | -6.827 | |||
| 1,822 | 2,183 | 21.6% | 0.81 | 0.0001 | -6.867 | 27,925 | 221.50 | 233.50 | 6 | 21.4% | -0.19 | 0.0001 | -6.867 | |||
| 1,801 | 2,162 | 21.6% | 0.81 | 0.0001 | -6.906 | 27,950 | 225.00 | 236.90 | 1 | 21.4% | -0.19 | 0.0001 | -6.906 | |||
| 1,779 | 2,140 | 21.5% | 0.81 | 0.0001 | -6.945 | 27,975 | 228.30 | 240.40 | 2 | 21.3% | -0.19 | 0.0001 | -6.945 | |||
| 1,774 | 2,143 | 21.6% | 0.80 | 0.0001 | -7.044 | 28,000 | 237.00 | 246.00 | 3 | 21.3% | -0.20 | 0.0001 | -7.044 | |||
| 1,737 | 2,098 | 1 | 21.3% | 0.80 | 0.0001 | -7.023 | 28,025 | 235.30 | 247.50 | 2 | 21.1% | -0.20 | 0.0001 | -7.023 | ||
| 1,716 | 2,077 | 1 | 21.3% | 0.80 | 0.0001 | -7.062 | 28,050 | 238.90 | 251.10 | 4 | 21.1% | -0.20 | 0.0001 | -7.062 | ||
| 1,694 | 2,056 | 2 | 21.2% | 0.80 | 0.0001 | -7.100 | 28,075 | 242.50 | 254.40 | 12 | 21.0% | -0.20 | 0.0001 | -7.100 | ||
| 1,673 | 2,034 | 21.1% | 0.79 | 0.0001 | -7.139 | 28,100 | 246.20 | 258.80 | 16 | 21.0% | -0.21 | 0.0001 | -7.139 | |||
| 1,652 | 2,014 | 21.1% | 0.79 | 0.0001 | -7.177 | 28,125 | 246.90 | 261.90 | 1 | 20.8% | -0.21 | 0.0001 | -7.177 | |||
| 1,632 | 1,992 | 1 | 21.0% | 0.79 | 0.0001 | -7.215 | 28,150 | 244.00 | 279.30 | 2 | 20.9% | -0.21 | 0.0001 | -7.215 | ||
| 1,710 | 1,882 | 21.0% | 0.78 | 0.0001 | -7.252 | 28,175 | 248.10 | 271.70 | 1 | 20.6% | -0.22 | 0.0001 | -7.252 | |||
| 1,701 | 1,887 | 21.1% | 0.78 | 0.0001 | -7.350 | 28,200 | 263.70 | 294.60 | 4 | 21.0% | -0.22 | 0.0001 | -7.350 | |||
| 1,669 | 1,850 | 20.8% | 0.78 | 0.0001 | -7.327 | 28,225 | 256.40 | 279.90 | 4 | 20.5% | -0.22 | 0.0001 | -7.327 | |||
| 1,648 | 1,829 | 20.8% | 0.77 | 0.0001 | -7.364 | 28,250 | 260.70 | 293.70 | 20.6% | -0.23 | 0.0001 | -7.364 | ||||
| 1,628 | 1,809 | 20.7% | 0.77 | 0.0001 | -7.401 | 28,275 | 265.10 | 298.30 | 20.5% | -0.23 | 0.0001 | -7.401 | ||||
| 1,620 | 1,805 | 20.9% | 0.77 | 0.0001 | -7.496 | 28,300 | 278.80 | 311.70 | 20.7% | -0.23 | 0.0001 | -7.496 | ||||
| 1,587 | 1,768 | 2 | 20.6% | 0.76 | 0.0001 | -7.473 | 28,325 | 277.10 | 300.30 | 16 | 20.4% | -0.24 | 0.0001 | -7.473 | ||
| 1,566 | 1,738 | 1 | 20.5% | 0.76 | 0.0001 | -7.508 | 28,350 | 278.40 | 313.50 | 2 | 20.4% | -0.24 | 0.0001 | -7.508 | ||
| 1,546 | 1,718 | 20.5% | 0.76 | 0.0001 | -7.543 | 28,375 | 283.00 | 318.10 | 5 | 20.3% | -0.24 | 0.0001 | -7.543 | |||
| 1,535 | 1,718 | 20.6% | 0.75 | 0.0001 | -7.637 | 28,400 | 297.40 | 329.90 | 8 | 20.4% | -0.25 | 0.0001 | -7.637 | |||
| 1,506 | 1,662 | 1 | 19.8% | 0.75 | 0.0002 | -7.612 | 28,425 | 298.60 | 315.40 | 14 | 20.1% | -0.25 | 0.0002 | -7.612 | ||
| 1,523 | 1,657 | 2 | 20.3% | 0.75 | 0.0002 | -7.646 | 28,450 | 300.00 | 323.90 | 6 | 20.1% | -0.25 | 0.0002 | -7.646 | ||
| 1,466 | 1,637 | 20.2% | 0.74 | 0.0002 | -7.680 | 28,475 | 302.50 | 336.20 | 2 | 20.1% | -0.26 | 0.0002 | -7.680 | |||
| 1,455 | 1,644 | 20.4% | 0.74 | 0.0002 | -7.771 | 28,500 | 318.80 | 341.20 | 1 | 20.2% | -0.26 | 0.0002 | -7.771 | |||
| 1,426 | 1,606 | 1 | 20.1% | 0.74 | 0.0002 | -7.745 | 28,525 | 313.60 | 346.50 | 2 | 20.0% | -0.26 | 0.0002 | -7.745 | ||
| 1,445 | 1,577 | 3 | 20.0% | 0.73 | 0.0002 | -7.777 | 28,550 | 319.50 | 351.90 | 3 | 19.9% | -0.27 | 0.0002 | -7.777 | ||
| 1,422 | 1,557 | 3 | 20.0% | 0.73 | 0.0002 | -7.809 | 28,575 | 324.90 | 357.30 | 3 | 19.9% | -0.27 | 0.0002 | -7.809 | ||
| 1,377 | 1,566 | 20.1% | 0.72 | 0.0002 | -7.897 | 28,600 | 338.40 | 370.00 | 4 | 20.0% | -0.28 | 0.0002 | -7.897 | |||
| 1,385 | 1,518 | 12 | 19.9% | 0.72 | 0.0002 | -7.870 | 28,625 | 337.20 | 367.90 | 2 | 19.8% | -0.28 | 0.0002 | -7.870 | ||
| 1,328 | 1,499 | 2 | 19.8% | 0.72 | 0.0002 | -7.899 | 28,650 | 344.90 | 365.70 | 4 | 19.7% | -0.28 | 0.0002 | -7.899 | ||
| 1,309 | 1,480 | 19.7% | 0.71 | 0.0002 | -7.928 | 28,675 | 351.10 | 379.10 | 6 | 19.7% | -0.29 | 0.0002 | -7.928 | |||
| 1,300 | 1,489 | 19.9% | 0.71 | 0.0002 | -8.013 | 28,700 | 361.40 | 392.00 | 19.7% | -0.29 | 0.0002 | -8.013 | ||||
| 1,270 | 1,451 | 19.6% | 0.71 | 0.0002 | -7.984 | 28,725 | 357.00 | 390.80 | 19.5% | -0.29 | 0.0002 | -7.984 | ||||
| 1,262 | 1,452 | 19.8% | 0.70 | 0.0002 | -8.067 | 28,750 | 375.50 | 399.50 | 19.6% | -0.30 | 0.0002 | -8.067 | ||||
| 1,232 | 1,413 | 1 | 19.5% | 0.70 | 0.0002 | -8.037 | 28,775 | 369.80 | 402.70 | 4 | 19.4% | -0.30 | 0.0002 | -8.037 | ||
| 1,217 | 1,396 | 19.6% | 0.69 | 0.0002 | -8.118 | 28,800 | 385.90 | 415.60 | 9 | 19.5% | -0.31 | 0.0002 | -8.118 | |||
| 1,200 | 1,359 | 1 | 19.3% | 0.69 | 0.0002 | -8.087 | 28,825 | 384.00 | 414.90 | 2 | 19.3% | -0.31 | 0.0002 | -8.087 | ||
| 1,187 | 1,358 | 19.4% | 0.68 | 0.0002 | -8.165 | 28,850 | 398.70 | 427.90 | 19.4% | -0.32 | 0.0002 | -8.165 | ||||
| 1,166 | 1,327 | 1 | 19.3% | 0.68 | 0.0002 | -8.133 | 28,875 | 396.70 | 427.50 | 4 | 19.2% | -0.32 | 0.0002 | -8.133 | ||
| 1,150 | 1,322 | 19.3% | 0.68 | 0.0002 | -8.210 | 28,900 | 411.90 | 440.70 | 19.3% | -0.32 | 0.0002 | -8.210 | ||||
| 1,129 | 1,291 | 19.2% | 0.67 | 0.0002 | -8.177 | 28,925 | 410.00 | 438.00 | 3 | 19.0% | -0.33 | 0.0002 | -8.177 | |||
| 1,113 | 1,286 | 19.2% | 0.67 | 0.0002 | -8.251 | 28,950 | 425.50 | 458.30 | 19.2% | -0.33 | 0.0002 | -8.251 | ||||
| 1,093 | 1,229 | 3 | 18.7% | 0.66 | 0.0002 | -8.217 | 28,975 | 424.80 | 453.90 | 3 | 19.0% | -0.34 | 0.0002 | -8.217 | ||
| 1,077 | 1,249 | 1 | 19.1% | 0.66 | 0.0002 | -8.288 | 29,000 | 439.00 | 471.60 | 9 | 19.1% | -0.34 | 0.0002 | -8.288 | ||
| 1,057 | 1,219 | 2 | 18.9% | 0.65 | 0.0002 | -8.252 | 29,025 | 437.80 | 468.70 | 2 | 18.8% | -0.35 | 0.0002 | -8.252 | ||
| 1,041 | 1,214 | 19.0% | 0.65 | 0.0002 | -8.321 | 29,050 | 452.90 | 485.70 | 19.0% | -0.35 | 0.0002 | -8.321 | ||||
| 1,050 | 1,153 | 3 | 18.6% | 0.64 | 0.0002 | -8.284 | 29,075 | 452.50 | 482.20 | 3 | 18.7% | -0.35 | 0.0002 | -8.284 | ||
| 1,010 | 1,134 | 18.9% | 0.64 | 0.0002 | -8.350 | 29,100 | 467.20 | 499.90 | 18.8% | -0.36 | 0.0002 | -8.350 | ||||
| 1,030 | 1,098 | 2 | 18.5% | 0.64 | 0.0002 | -8.312 | 29,125 | 466.80 | 497.60 | 4 | 18.6% | -0.36 | 0.0002 | -8.312 | ||
| 992.10 | 1,099 | 18.8% | 0.63 | 0.0002 | -8.375 | 29,150 | 482.10 | 515.10 | 18.7% | -0.37 | 0.0002 | -8.375 | ||||
| 995.50 | 1,068 | 2 | 18.4% | 0.63 | 0.0002 | -8.335 | 29,175 | 481.70 | 510.60 | 2 | 18.5% | -0.37 | 0.0002 | -8.335 | ||
| 940.20 | 1,064 | 18.7% | 0.62 | 0.0002 | -8.396 | 29,200 | 497.60 | 530.50 | 2 | 18.6% | -0.38 | 0.0002 | -8.396 | |||
| 961.50 | 1,034 | 3 | 18.3% | 0.62 | 0.0002 | -8.354 | 29,225 | 497.20 | 526.30 | 18.4% | -0.38 | 0.0002 | -8.354 | |||
| 917.30 | 1,031 | 18.6% | 0.61 | 0.0002 | -8.411 | 29,250 | 508.00 | 557.40 | 18.6% | -0.39 | 0.0002 | -8.411 | ||||
| 944.60 | 1,000 | 4 | 18.2% | 0.61 | 0.0002 | -8.367 | 29,275 | 514.10 | 536.00 | 8 | 18.1% | -0.39 | 0.0002 | -8.367 | ||
| 882.00 | 997.10 | 18.4% | 0.60 | 0.0002 | -8.422 | 29,300 | 524.60 | 570.70 | 18.4% | -0.40 | 0.0002 | -8.422 | ||||
| 896.30 | 960.10 | 9 | 18.1% | 0.60 | 0.0002 | -8.376 | 29,325 | 522.90 | 574.40 | 18.2% | -0.40 | 0.0002 | -8.376 | |||
| 850.20 | 964.40 | 18.3% | 0.59 | 0.0002 | -8.429 | 29,350 | 541.80 | 588.10 | 18.3% | -0.41 | 0.0002 | -8.429 | ||||
| 863.80 | 927.70 | 3 | 18.0% | 0.59 | 0.0002 | -8.380 | 29,375 | 547.50 | 569.90 | 6 | 17.9% | -0.41 | 0.0002 | -8.380 | ||
| 813.80 | 931.70 | 1 | 18.2% | 0.58 | 0.0002 | -8.429 | 29,400 | 559.10 | 606.50 | 18.2% | -0.42 | 0.0002 | -8.429 | |||
| 831.10 | 902.80 | 17.9% | 0.57 | 0.0002 | -8.379 | 29,425 | 559.80 | 608.00 | 2 | 18.0% | -0.43 | 0.0002 | -8.379 | |||
| 800.30 | 900.70 | 18.0% | 0.57 | 0.0002 | -8.425 | 29,450 | 578.80 | 625.40 | 18.1% | -0.43 | 0.0002 | -8.425 | ||||
| 823.80 | 855.70 | 3 | 17.9% | 0.56 | 0.0002 | -8.372 | 29,475 | 578.40 | 626.30 | 1 | 17.9% | -0.44 | 0.0002 | -8.372 | ||
| 794.20 | 859.90 | 17.9% | 0.56 | 0.0002 | -8.415 | 29,500 | 599.00 | 644.30 | 5 | 18.0% | -0.44 | 0.0002 | -8.415 | |||
| 793.20 | 815.70 | 4 | 17.7% | 0.55 | 0.0002 | -8.359 | 29,525 | 597.70 | 645.30 | 2 | 17.8% | -0.45 | 0.0002 | -8.359 | ||
| 763.70 | 831.60 | 17.8% | 0.55 | 0.0002 | -8.400 | 29,550 | 618.70 | 664.10 | 17.9% | -0.45 | 0.0002 | -8.400 | ||||
| 744.20 | 785.90 | 2 | 17.4% | 0.54 | 0.0002 | -8.341 | 29,575 | 617.30 | 664.70 | 1 | 17.7% | -0.46 | 0.0002 | -8.341 | ||
| 733.90 | 801.20 | 17.7% | 0.54 | 0.0002 | -8.379 | 29,600 | 639.00 | 684.30 | 17.8% | -0.46 | 0.0002 | -8.379 | ||||
| 734.20 | 754.60 | 4 | 17.5% | 0.53 | 0.0002 | -8.317 | 29,625 | 641.90 | 677.50 | 2 | 17.5% | -0.47 | 0.0002 | -8.317 | ||
| 704.60 | 770.00 | 17.6% | 0.53 | 0.0002 | -8.352 | 29,650 | 659.50 | 704.70 | 17.7% | -0.47 | 0.0002 | -8.352 | ||||
| 704.90 | 726.00 | 4 | 17.4% | 0.52 | 0.0002 | -8.288 | 29,675 | 663.10 | 687.50 | 12 | 17.3% | -0.48 | 0.0002 | -8.288 | ||
| 676.00 | 734.10 | 17.2% | 0.51 | 0.0002 | -8.320 | 29,700 | 680.90 | 724.10 | 17.6% | -0.49 | 0.0002 | -8.320 | ||||
| 676.80 | 696.90 | 5 | 17.3% | 0.51 | 0.0002 | -8.252 | 29,725 | 684.90 | 708.80 | 17 | 17.3% | -0.49 | 0.0002 | -8.252 | ||
| 649.20 | 692.60 | 17.2% | 0.50 | 0.0002 | -8.282 | 29,750 | 703.00 | 743.50 | 17.5% | -0.50 | 0.0002 | -8.282 | ||||
| 632.80 | 669.20 | 17.0% | 0.50 | 0.0002 | -8.211 | 29,775 | 703.20 | 749.60 | 17.3% | -0.50 | 0.0002 | -8.211 | ||||
| 621.40 | 665.20 | 1 | 17.1% | 0.49 | 0.0002 | -8.237 | 29,800 | 725.40 | 767.50 | 1 | 17.4% | -0.51 | 0.0002 | -8.237 | ||
| 622.70 | 643.90 | 6 | 17.1% | 0.48 | 0.0002 | -8.163 | 29,825 | 729.70 | 755.00 | 4 | 17.0% | -0.51 | 0.0002 | -8.163 | ||
| 598.30 | 638.40 | 17.0% | 0.48 | 0.0002 | -8.187 | 29,850 | 749.20 | 790.40 | 17.3% | -0.52 | 0.0002 | -8.187 | ||||
| 576.30 | 617.20 | 1 | 16.8% | 0.47 | 0.0002 | -8.110 | 29,875 | 752.70 | 778.70 | 5 | 17.0% | -0.53 | 0.0002 | -8.110 | ||
| 569.90 | 612.30 | 16.9% | 0.47 | 0.0002 | -8.131 | 29,900 | 772.10 | 813.80 | 17.2% | -0.53 | 0.0002 | -8.131 | ||||
| 550.90 | 591.60 | 16.7% | 0.46 | 0.0002 | -8.050 | 29,925 | 776.40 | 817.40 | 2 | 17.1% | -0.54 | 0.0002 | -8.050 | |||
| 548.20 | 587.00 | 16.9% | 0.46 | 0.0002 | -8.070 | 29,950 | 796.10 | 836.50 | 17.2% | -0.54 | 0.0002 | -8.070 | ||||
| 545.20 | 565.70 | 1,264 | 16.8% | 0.45 | 0.0002 | -7.985 | 29,975 | 801.90 | 844.10 | 1 | 17.0% | -0.55 | 0.0002 | -7.985 | ||
| 524.20 | 562.20 | 1 | 2 | 16.8% | 0.44 | 0.0002 | -8.002 | 30,000 | 821.20 | 862.40 | 17.1% | -0.55 | 0.0002 | -8.002 | ||
| 521.70 | 541.70 | 95 | 16.8% | 0.44 | 0.0002 | -7.914 | 30,025 | 826.50 | 867.40 | 2 | 16.9% | -0.56 | 0.0002 | -7.914 | ||
| 507.00 | 538.10 | 16.8% | 0.43 | 0.0002 | -7.929 | 30,050 | 847.20 | 887.90 | 17.0% | -0.57 | 0.0002 | -7.929 | ||||
| 496.00 | 518.80 | 4 | 16.7% | 0.43 | 0.0002 | -7.837 | 30,075 | 852.60 | 891.20 | 5 | 16.8% | -0.57 | 0.0002 | -7.837 | ||
| 484.30 | 514.80 | 16.7% | 0.42 | 0.0002 | -7.850 | 30,100 | 852.80 | 912.90 | 16.6% | -0.58 | 0.0002 | -7.850 | ||||
| 469.60 | 496.20 | 3 | 16.6% | 0.41 | 0.0002 | -7.754 | 30,125 | 879.60 | 920.90 | 1 | 16.7% | -0.59 | 0.0002 | -7.754 | ||
| 461.90 | 492.10 | 16.6% | 0.41 | 0.0002 | -7.765 | 30,150 | 837.20 | 942.20 | 16.6% | -0.59 | 0.0002 | -7.765 | ||||
| 442.70 | 473.40 | 4 | 16.5% | 0.40 | 0.0002 | -7.666 | 30,175 | 907.90 | 947.60 | 7 | 16.6% | -0.60 | 0.0002 | -7.666 | ||
| 440.40 | 470.00 | 4 | 16.6% | 0.40 | 0.0002 | -7.676 | 30,200 | 865.20 | 971.50 | 5 | 16.5% | -0.60 | 0.0002 | -7.676 | ||
| 431.40 | 451.90 | 7 | 16.5% | 0.39 | 0.0002 | -7.572 | 30,225 | 935.40 | 976.10 | 4 | 16.6% | -0.61 | 0.0002 | -7.572 | ||
| 419.50 | 448.70 | 16.5% | 0.39 | 0.0002 | -7.580 | 30,250 | 925.10 | 999.10 | 16.4% | -0.61 | 0.0002 | -7.580 | ||||
| 400.00 | 429.80 | 3 | 16.3% | 0.38 | 0.0002 | -7.473 | 30,275 | 961.10 | 1,005 | 16.4% | -0.62 | 0.0002 | -7.473 | |||
| 405.30 | 427.70 | 16.5% | 0.37 | 0.0002 | -7.481 | 30,300 | 957.50 | 1,029 | 16.3% | -0.62 | 0.0002 | -7.481 | ||||
| 382.50 | 410.70 | 16.3% | 0.37 | 0.0002 | -7.370 | 30,325 | 964.00 | 1,036 | 16.2% | -0.63 | 0.0002 | -7.370 | ||||
| 379.90 | 407.70 | 16.4% | 0.36 | 0.0002 | -7.375 | 30,350 | 986.90 | 1,059 | 16.3% | -0.64 | 0.0002 | -7.375 | ||||
| 363.00 | 391.10 | 6 | 16.2% | 0.36 | 0.0002 | -7.261 | 30,375 | 994.50 | 1,067 | 1 | 16.2% | -0.64 | 0.0002 | -7.261 | ||
| 360.90 | 387.50 | 1 | 16.3% | 0.35 | 0.0002 | -7.266 | 30,400 | 1,015 | 1,088 | 16.2% | -0.65 | 0.0002 | -7.266 | |||
| 353.90 | 371.50 | 1,265 | 16.3% | 0.34 | 0.0002 | -7.147 | 30,425 | 1,026 | 1,098 | 16.1% | -0.66 | 0.0002 | -7.147 | |||
| 342.90 | 369.80 | 16.2% | 0.34 | 0.0002 | -7.151 | 30,450 | 1,046 | 1,120 | 16.1% | -0.66 | 0.0002 | -7.151 | ||||
| 326.10 | 354.10 | 6 | 16.1% | 0.33 | 0.0002 | -7.030 | 30,475 | 1,057 | 1,129 | 19 | 16.3% | -0.67 | 0.0002 | -7.030 | ||
| 331.10 | 351.80 | 4 | 16.3% | 0.33 | 0.0002 | -7.033 | 30,500 | 1,040 | 1,212 | 16.2% | -0.67 | 0.0002 | -7.033 | |||
| 318.10 | 335.80 | 10 | 16.1% | 0.32 | 0.0002 | -6.908 | 30,525 | 1,055 | 1,211 | 4 | 16.1% | -0.68 | 0.0002 | -6.908 | ||
| 300.10 | 328.10 | 2 | 16.0% | 0.32 | 0.0002 | -6.846 | 30,550 | 1,072 | 1,227 | 4 | 16.1% | -0.68 | 0.0002 | -6.846 | ||
| 291.80 | 319.80 | 3 | 15.9% | 0.31 | 0.0002 | -6.782 | 30,575 | 1,089 | 1,244 | 16.0% | -0.69 | 0.0002 | -6.782 | |||
| 298.10 | 320.60 | 2 | 16.2% | 0.31 | 0.0002 | -6.784 | 30,600 | 1,106 | 1,280 | 16.1% | -0.69 | 0.0002 | -6.784 | |||
| 275.60 | 303.40 | 2 | 15.9% | 0.30 | 0.0002 | -6.653 | 30,625 | 1,124 | 1,277 | 4 | 16.0% | -0.70 | 0.0002 | -6.653 | ||
| 267.80 | 295.60 | 15.9% | 0.29 | 0.0002 | -6.587 | 30,650 | 1,133 | 1,294 | 4 | 16.0% | -0.71 | 0.0002 | -6.587 | |||
| 270.50 | 290.10 | 13 | 16.0% | 0.29 | 0.0002 | -6.521 | 30,675 | 1,150 | 1,312 | 4 | 16.0% | -0.71 | 0.0002 | -6.521 | ||
| 267.60 | 290.50 | 16.1% | 0.29 | 0.0002 | -6.522 | 30,700 | 1,174 | 1,348 | 16.0% | -0.71 | 0.0002 | -6.522 | ||||
| 255.90 | 272.90 | 10 | 15.9% | 0.28 | 0.0002 | -6.385 | 30,725 | 1,192 | 1,349 | 15.8% | -0.72 | 0.0002 | -6.385 | |||
| 249.40 | 265.60 | 3 | 3 | 15.9% | 0.27 | 0.0002 | -6.316 | 30,750 | 1,200 | 1,369 | 1 | 15.7% | -0.73 | 0.0002 | -6.316 | |
| 240.40 | 257.90 | 3 | 15.8% | 0.27 | 0.0002 | -6.246 | 30,775 | 1,207 | 1,387 | 2 | 15.6% | -0.73 | 0.0002 | -6.246 | ||
| 243.40 | 257.60 | 1 | 3 | 16.0% | 0.26 | 0.0002 | -6.247 | 30,800 | 1,231 | 1,416 | 15.8% | -0.73 | 0.0002 | -6.247 | ||
| 226.80 | 244.80 | 10 | 15.8% | 0.26 | 0.0002 | -6.105 | 30,825 | 1,249 | 1,424 | 15.5% | -0.74 | 0.0002 | -6.105 | |||
| 223.20 | 238.20 | 2 | 10 | 15.8% | 0.25 | 0.0002 | -6.034 | 30,850 | 1,300 | 1,442 | 1 | 15.5% | -0.75 | 0.0002 | -6.034 | |
| 216.80 | 231.70 | 6 | 15.8% | 0.25 | 0.0002 | -5.962 | 30,875 | 1,291 | 1,461 | 15.5% | -0.75 | 0.0002 | -5.962 | |||
| 217.50 | 231.10 | 15.9% | 0.24 | 0.0002 | -5.963 | 30,900 | 1,314 | 1,491 | 15.7% | -0.76 | 0.0002 | -5.963 | ||||
| 203.60 | 219.10 | 6 | 15.7% | 0.24 | 0.0002 | -5.817 | 30,925 | 1,328 | 1,498 | 2 | 14.9% | -0.76 | 0.0002 | -5.817 | ||
| 200.00 | 212.60 | 81 | 15.7% | 0.23 | 0.0002 | -5.744 | 30,950 | 1,347 | 1,518 | 15.4% | -0.77 | 0.0002 | -5.744 | |||
| 194.90 | 207.20 | 9 | 15.7% | 0.23 | 0.0002 | -5.670 | 30,975 | 1,366 | 1,537 | 2 | 15.4% | -0.77 | 0.0002 | -5.670 | ||
| 194.00 | 206.80 | 1 | 13 | 15.9% | 0.23 | 0.0002 | -5.672 | 31,000 | 1,390 | 1,568 | 15.6% | -0.77 | 0.0002 | -5.672 | ||
| 183.50 | 195.90 | 5 | 15.7% | 0.22 | 0.0002 | -5.522 | 31,025 | 1,405 | 1,575 | 1 | 15.4% | -0.78 | 0.0002 | -5.522 | ||
| 178.00 | 190.20 | 4 | 15.7% | 0.21 | 0.0002 | -5.448 | 31,050 | 1,415 | 1,595 | 15.5% | -0.79 | 0.0002 | -5.448 | |||
| 172.60 | 184.80 | 20 | 15.7% | 0.21 | 0.0002 | -5.374 | 31,075 | 1,434 | 1,614 | 1 | 15.4% | -0.79 | 0.0002 | -5.374 | ||
| 172.00 | 184.60 | 15.8% | 0.21 | 0.0002 | -5.376 | 31,100 | 1,464 | 1,645 | 15.6% | -0.79 | 0.0002 | -5.376 | ||||
| 162.30 | 174.50 | 4 | 15.6% | 0.20 | 0.0002 | -5.224 | 31,125 | 1,474 | 1,654 | 15.3% | -0.80 | 0.0002 | -5.224 | |||
| 157.30 | 169.50 | 14 | 15.6% | 0.20 | 0.0002 | -5.149 | 31,150 | 1,500 | 1,674 | 15.3% | -0.80 | 0.0002 | -5.149 | |||
| 152.50 | 164.70 | 4 | 15.6% | 0.19 | 0.0002 | -5.074 | 31,175 | 1,520 | 1,694 | 15.3% | -0.81 | 0.0002 | -5.074 | |||
| 153.20 | 164.40 | 10 | 15.7% | 0.19 | 0.0002 | -5.077 | 31,200 | 1,548 | 1,725 | 15.5% | -0.81 | 0.0002 | -5.077 | |||
| 143.20 | 155.30 | 15 | 15.6% | 0.18 | 0.0002 | -4.924 | 31,225 | 1,560 | 1,735 | 2 | 15.2% | -0.82 | 0.0002 | -4.924 | ||
| 138.70 | 150.70 | 144 | 15.6% | 0.18 | 0.0002 | -4.849 | 31,250 | 1,580 | 1,756 | 15.2% | -0.82 | 0.0002 | -4.849 | |||
| 134.30 | 146.30 | 141 | 15.6% | 0.17 | 0.0002 | -4.774 | 31,275 | 1,605 | 1,776 | 15.3% | -0.83 | 0.0002 | -4.774 | |||
| 130.40 | 142.00 | 42 | 15.6% | 0.17 | 0.0002 | -4.700 | 31,300 | 1,616 | 1,796 | 1 | 15.2% | -0.83 | 0.0002 | -4.700 | ||
| 125.90 | 137.80 | 4 | 15.5% | 0.17 | 0.0002 | -4.625 | 31,325 | 1,637 | 1,817 | 15.2% | -0.83 | 0.0002 | -4.625 | |||
| 121.90 | 133.90 | 8 | 15.5% | 0.16 | 0.0002 | -4.551 | 31,350 | 1,662 | 1,838 | 15.2% | -0.84 | 0.0002 | -4.551 | |||
| 117.90 | 129.90 | 2 | 15.5% | 0.16 | 0.0001 | -4.477 | 31,375 | 1,683 | 1,859 | 1 | 15.2% | -0.84 | 0.0001 | -4.477 | ||
| 117.90 | 130.10 | 7 | 15.6% | 0.16 | 0.0001 | -4.482 | 31,400 | 1,704 | 1,888 | 15.4% | -0.84 | 0.0001 | -4.482 | |||
| 111.40 | 122.60 | 22 | 15.5% | 0.15 | 0.0001 | -4.329 | 31,425 | 1,642 | 2,002 | 1 | 15.2% | -0.85 | 0.0001 | -4.329 | ||
| 103.40 | 115.40 | 2 | 15.6% | 0.14 | 0.0001 | -4.191 | 31,500 | 1,699 | 2,063 | 15.3% | -0.86 | 0.0001 | -4.191 | |||
| 90.40 | 102.40 | 2 | 15.5% | 0.13 | 0.0001 | -3.905 | 31,600 | 1,785 | 2,148 | 15.3% | -0.87 | 0.0001 | -3.905 | |||
| 78.30 | 88.50 | 92 | 15.5% | 0.11 | 0.0001 | -3.550 | 31,700 | 1,883 | 2,243 | 2 | 15.0% | -0.88 | 0.0001 | -3.550 | ||
| 68.40 | 80.30 | 3 | 15.5% | 0.11 | 0.0001 | -3.361 | 31,800 | 1,963 | 2,326 | 15.3% | -0.89 | 0.0001 | -3.361 | |||
| 58.70 | 69.80 | 17 | 15.4% | 0.09 | 0.0001 | -3.031 | 31,900 | 2,063 | 2,424 | 14.9% | -0.91 | 0.0001 | -3.031 | |||
| 54.10 | 65.50 | 8 | 15.6% | 0.09 | 0.0001 | -2.863 | 32,000 | 2,145 | 2,506 | 15.2% | -0.91 | 0.0001 | -2.863 | |||
| 43.50 | 55.10 | 15.4% | 0.07 | 0.0001 | -2.563 | 32,100 | 2,248 | 2,608 | 14.9% | -0.93 | 0.0001 | -2.563 | ||||
| 38.20 | 49.80 | 1 | 15.5% | 0.07 | 0.0001 | -2.419 | 32,200 | 2,242 | 2,783 | 15.3% | -0.93 | 0.0001 | -2.419 | |||
| 32.30 | 43.40 | 15.5% | 0.06 | 0.0001 | -2.153 | 32,300 | 2,363 | 2,850 | 14.6% | -0.94 | 0.0001 | -2.153 | ||||
| 32.40 | 43.40 | 9 | 15.9% | 0.06 | 0.0001 | -2.033 | 32,400 | 2,430 | 2,971 | 15.2% | -0.94 | 0.0001 | -2.033 | |||
| 24.00 | 35.20 | 1 | 15.5% | 0.05 | 0.0001 | -1.862 | 32,500 | 2,526 | 3,066 | 15.3% | -0.95 | 0.0001 | -1.862 | |||
| 23.30 | 35.40 | 1 | 15.9% | 0.04 | 0.0001 | -1.705 | 32,600 | 2,621 | 3,162 | 15.2% | -0.96 | 0.0001 | -1.705 | |||
| 16.10 | 25.10 | 15.7% | 0.04 | 0.0000 | -1.432 | 32,800 | 2,814 | 3,354 | 15.3% | -0.96 | 0.0000 | -1.432 | ||||
| 11.70 | 20.40 | 4 | 15.8% | 0.03 | 0.0000 | -1.209 | 33,000 | 3,008 | 3,549 | 15.3% | -0.97 | 0.0000 | -1.209 | |||
| 7.00 | 17.50 | 17 | 16.0% | 0.02 | 0.0000 | -0.990 | 33,200 | 3,216 | 3,757 | 14.5% | -0.98 | 0.0000 | -0.990 | |||
| 4.50 | 17.10 | 11 | 16.4% | 0.02 | 0.0000 | -0.850 | 33,400 | 3,413 | 3,953 | 14.3% | -0.98 | 0.0000 | -0.850 | |||
| 3.90 | 16.60 | 2 | 16.6% | 0.02 | 0.0000 | -0.823 | 33,500 | 3,499 | 4,040 | 15.4% | -0.98 | 0.0000 | -0.823 | |||
| 2.50 | 15.00 | 1 | 16.6% | 0.02 | 0.0000 | -0.739 | 33,600 | 3,610 | 4,151 | 14.0% | -0.98 | 0.0000 | -0.739 | |||
| 1.05 | 13.30 | 11 | 16.8% | 0.01 | 0.0000 | -0.651 | 33,800 | 3,808 | 4,348 | 13.5% | -0.99 | 0.0000 | -0.651 | |||
| 0.5500 | 12.40 | 17.2% | 0.01 | 0.0000 | -0.603 | 34,000 | 3,993 | 4,534 | 15.7% | -0.99 | 0.0000 | -0.603 | ||||
| 0.5000 | 10.20 | 3 | 18.4% | 0.01 | 0.0000 | -0.470 | 34,500 | 4,399 | 5,120 | 15.9% | -0.99 | 0.0000 | -0.470 | |||
| 0.0500 | 9.00 | 1 | 19.5% | 0.01 | 0.0000 | -0.383 | 35,000 | 4,896 | 5,616 | 16.2% | -0.99 | 0.0000 | -0.383 | |||
| 0.0500 | 8.50 | 20.8% | 0.01 | 0.0000 | -0.321 | 35,500 | 5,393 | 6,114 | 16.3% | -0.99 | 0.0000 | -0.321 | ||||
| 0.6500 | 8.10 | 22.3% | 0.00 | 0.0000 | -0.274 | 36,000 | 5,890 | 6,611 | 15.5% | -1.00 | 0.0000 | -0.274 | ||||
| 0.2500 | 7.70 | 29 | 23.6% | 0.00 | 0.0000 | -0.227 | 36,500 | 6,445 | 7,101 | 27.9% | -1.00 | 0.0000 | -0.227 | |||
| 0.1000 | 7.60 | 1 | 24.8% | 0.00 | 0.0000 | -0.207 | 37,000 | 6,885 | 7,606 | -1.00 | 0.0000 | -0.207 | ||||
| 0.0500 | 7.20 | 2 | 27.2% | 0.00 | 0.0000 | -0.161 | 38,000 | 7,880 | 8,600 | -1.00 | 0.0000 | -0.161 | ||||
| 0 | 6.80 | 58 | 29.7% | 0.00 | 0.0000 | -0.122 | 39,000 | 8,932 | 9,588 | 35.2% | -1.00 | 0.0000 | -0.122 | |||
| 0 | 6.50 | 224 | 32.0% | 0.00 | 0.0000 | -0.099 | 40,000 | 9,927 | 10,583 | 38.0% | -1.00 | 0.0000 | -0.099 | |||
| 0 | 6.40 | 275 | 34.3% | 0.00 | 0.0000 | -0.082 | 41,000 | 10,922 | 11,578 | 40.8% | -1.00 | 0.0000 | -0.082 | |||
| 0 | 6.30 | 118 | 36.5% | 0.00 | 0.0000 | -0.069 | 42,000 | 11,917 | 12,574 | 43.5% | -1.00 | 0.0000 | -0.069 | |||
| 0 | 6.20 | 348 | 38.6% | 0.00 | 0.0000 | -0.058 | 43,000 | 12,913 | 13,569 | 46.1% | -1.00 | 0.0000 | -0.058 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 16, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts