NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 21:59 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.2% (28,294.19–30,764.49) · ATM IV 21.9% · P/C open interest 1.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14,260 | 14,882 | 114.3% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 10.10 | 104.3% | -0.00 | 0.0000 | -0.621 | ||||
| 13,262 | 13,885 | 104.4% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 10.70 | 95.6% | -0.00 | 0.0000 | -0.741 | ||||
| 12,266 | 12,888 | 95.2% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 11.50 | 87.5% | -0.00 | 0.0000 | -0.888 | ||||
| 11,269 | 11,892 | 86.8% | 1.00 | 0.0000 | 0.000 | 18,000 | 0.2500 | 12.60 | 80.0% | -0.00 | 0.0000 | -1.069 | ||||
| 10,272 | 10,896 | 78.8% | 1.00 | 0.0000 | -0.013 | 19,000 | 1.00 | 13.80 | 18 | 73.1% | -0.00 | 0.0000 | -1.294 | |||
| 9,277 | 9,900 | 71.5% | 0.99 | 0.0000 | -0.414 | 20,000 | 2.40 | 15.40 | 20 | 66.8% | -0.01 | 0.0000 | -1.575 | |||
| 8,282 | 8,899 | 63.2% | 0.99 | 0.0000 | -0.892 | 21,000 | 4.40 | 17.50 | 32 | 60.7% | -0.01 | 0.0000 | -1.932 | |||
| 7,288 | 7,933 | 62.0% | 0.99 | 0.0000 | -1.476 | 22,000 | 4.00 | 20.20 | 9 | 54.0% | -0.01 | 0.0000 | -2.395 | |||
| 6,790 | 7,437 | 58.5% | 0.99 | 0.0000 | -1.821 | 22,500 | 6.70 | 22.50 | 51.6% | -0.01 | 0.0000 | -2.679 | ||||
| 6,295 | 6,941 | 55.2% | 0.98 | 0.0000 | -2.213 | 23,000 | 9.90 | 25.20 | 10 | 49.2% | -0.02 | 0.0000 | -3.011 | |||
| 5,800 | 6,446 | 51.9% | 0.98 | 0.0000 | -2.664 | 23,500 | 17.10 | 28.80 | 47.3% | -0.02 | 0.0000 | -3.401 | ||||
| 5,306 | 5,951 | 48.7% | 0.98 | 0.0000 | -3.187 | 24,000 | 21.90 | 33.40 | 16 | 44.9% | -0.02 | 0.0000 | -3.864 | |||
| 4,812 | 5,460 | 45.8% | 0.97 | 0.0000 | -3.801 | 24,500 | 28.00 | 39.20 | 42.5% | -0.03 | 0.0000 | -4.417 | ||||
| 4,518 | 5,164 | 44.0% | 0.97 | 0.0000 | -4.218 | 24,800 | 32.60 | 43.20 | 41.0% | -0.03 | 0.0000 | -4.798 | ||||
| 4,322 | 4,968 | 42.9% | 0.96 | 0.0000 | -4.521 | 25,000 | 35.90 | 46.30 | 40.1% | -0.04 | 0.0000 | -5.077 | ||||
| 4,126 | 4,772 | 41.8% | 0.96 | 0.0000 | -4.846 | 25,200 | 39.60 | 49.50 | 39.1% | -0.04 | 0.0000 | -5.378 | ||||
| 3,931 | 4,577 | 41.1% | 0.96 | 0.0000 | -5.194 | 25,400 | 43.80 | 53.20 | 38.1% | -0.04 | 0.0000 | -5.701 | ||||
| 3,834 | 4,480 | 40.6% | 0.95 | 0.0000 | -5.377 | 25,500 | 46.10 | 55.50 | 1 | 37.6% | -0.05 | 0.0000 | -5.872 | |||
| 3,736 | 4,383 | 40.0% | 0.95 | 0.0000 | -5.567 | 25,600 | 45.10 | 57.20 | 36.9% | -0.05 | 0.0000 | -6.051 | ||||
| 3,542 | 4,189 | 38.9% | 0.95 | 0.0000 | -5.969 | 25,800 | 53.80 | 63.00 | 36.3% | -0.05 | 0.0000 | -6.429 | ||||
| 3,348 | 3,996 | 37.9% | 0.94 | 0.0000 | -6.403 | 26,000 | 59.70 | 69.50 | 1 | 35.4% | -0.06 | 0.0000 | -6.838 | |||
| 3,200 | 3,775 | 36.8% | 0.93 | 0.0000 | -6.868 | 26,200 | 66.50 | 77.00 | 34.5% | -0.07 | 0.0000 | -7.279 | ||||
| 3,046 | 3,514 | 34.7% | 0.93 | 0.0001 | -7.368 | 26,400 | 74.20 | 85.40 | 33.7% | -0.07 | 0.0001 | -7.754 | ||||
| 2,950 | 3,418 | 34.2% | 0.92 | 0.0001 | -7.630 | 26,500 | 78.50 | 90.10 | 33.3% | -0.08 | 0.0001 | -8.005 | ||||
| 2,854 | 3,324 | 33.7% | 0.92 | 0.0001 | -7.901 | 26,600 | 83.00 | 95.10 | 3 | 32.9% | -0.08 | 0.0001 | -8.264 | |||
| 2,666 | 3,135 | 32.8% | 0.91 | 0.0001 | -8.467 | 26,800 | 93.10 | 106.20 | 1 | 32.0% | -0.09 | 0.0001 | -8.805 | |||
| 2,478 | 2,948 | 31.9% | 0.90 | 0.0001 | -9.063 | 27,000 | 104.90 | 119.90 | 31.2% | -0.10 | 0.0001 | -9.377 | ||||
| 2,292 | 2,762 | 31.0% | 0.88 | 0.0001 | -9.684 | 27,200 | 118.30 | 134.20 | 4 | 30.4% | -0.12 | 0.0001 | -9.974 | |||
| 2,113 | 2,579 | 30.9% | 0.87 | 0.0001 | -10.325 | 27,400 | 134.00 | 149.70 | 4 | 29.6% | -0.13 | 0.0001 | -10.591 | |||
| 2,022 | 2,489 | 30.5% | 0.86 | 0.0001 | -10.651 | 27,500 | 142.70 | 158.20 | 2 | 29.2% | -0.14 | 0.0001 | -10.905 | |||
| 1,932 | 2,399 | 30.0% | 0.85 | 0.0001 | -10.979 | 27,600 | 152.20 | 168.00 | 1 | 28.8% | -0.15 | 0.0001 | -11.220 | |||
| 1,842 | 2,310 | 29.6% | 0.84 | 0.0001 | -11.307 | 27,700 | 162.30 | 177.90 | 28.4% | -0.16 | 0.0001 | -11.537 | ||||
| 1,754 | 2,232 | 29.2% | 0.83 | 0.0001 | -11.635 | 27,800 | 173.20 | 188.90 | 1 | 28.0% | -0.17 | 0.0001 | -11.853 | |||
| 1,666 | 2,145 | 28.7% | 0.82 | 0.0001 | -11.961 | 27,900 | 185.00 | 201.90 | 27.6% | -0.18 | 0.0001 | -12.166 | ||||
| 1,632 | 2,086 | 28.3% | 0.81 | 0.0001 | -12.283 | 28,000 | 197.70 | 213.80 | 7 | 27.2% | -0.19 | 0.0001 | -12.477 | |||
| 1,588 | 1,894 | 27.9% | 0.80 | 0.0001 | -12.600 | 28,100 | 211.30 | 229.10 | 26.8% | -0.20 | 0.0001 | -12.781 | ||||
| 1,503 | 1,809 | 27.5% | 0.78 | 0.0001 | -12.910 | 28,200 | 226.00 | 243.90 | 3 | 26.5% | -0.22 | 0.0001 | -13.079 | |||
| 1,419 | 1,726 | 27.1% | 0.77 | 0.0002 | -13.210 | 28,300 | 241.90 | 259.70 | 1 | 26.1% | -0.23 | 0.0002 | -13.367 | |||
| 1,378 | 1,679 | 26.9% | 0.76 | 0.0002 | -13.355 | 28,350 | 250.30 | 268.10 | 25.9% | -0.24 | 0.0002 | -13.506 | ||||
| 1,337 | 1,643 | 26.6% | 0.76 | 0.0002 | -13.496 | 28,400 | 259.00 | 276.70 | 2 | 25.7% | -0.24 | 0.0002 | -13.641 | |||
| 1,296 | 1,597 | 26.4% | 0.75 | 0.0002 | -13.635 | 28,450 | 266.00 | 298.60 | 1 | 25.8% | -0.25 | 0.0002 | -13.773 | |||
| 1,256 | 1,557 | 26.2% | 0.74 | 0.0002 | -13.768 | 28,500 | 276.90 | 298.90 | 25.4% | -0.26 | 0.0002 | -13.901 | ||||
| 1,236 | 1,524 | 26.0% | 0.73 | 0.0002 | -13.898 | 28,550 | 286.60 | 308.60 | 25.2% | -0.27 | 0.0002 | -14.024 | ||||
| 1,216 | 1,515 | 25.8% | 0.72 | 0.0002 | -14.022 | 28,600 | 291.70 | 318.70 | 24.9% | -0.28 | 0.0002 | -14.143 | ||||
| 1,200 | 1,355 | 25.4% | 0.72 | 0.0002 | -14.140 | 28,650 | 307.00 | 329.40 | 24.8% | -0.28 | 0.0002 | -14.255 | ||||
| 1,160 | 1,316 | 25.2% | 0.71 | 0.0002 | -14.253 | 28,700 | 315.60 | 349.30 | 24.8% | -0.29 | 0.0002 | -14.361 | ||||
| 1,145 | 1,228 | 24.5% | 0.70 | 0.0002 | -14.359 | 28,750 | 328.90 | 351.60 | 24.5% | -0.30 | 0.0002 | -14.461 | ||||
| 1,108 | 1,190 | 24.3% | 0.69 | 0.0002 | -14.458 | 28,800 | 338.20 | 372.00 | 24.4% | -0.31 | 0.0002 | -14.554 | ||||
| 1,071 | 1,152 | 24.1% | 0.68 | 0.0002 | -14.549 | 28,850 | 352.60 | 375.60 | 24.1% | -0.32 | 0.0002 | -14.639 | ||||
| 1,071 | 1,104 | 24.5% | 0.67 | 0.0002 | -14.632 | 28,900 | 365.10 | 388.20 | 23.9% | -0.33 | 0.0002 | -14.717 | ||||
| 1,034 | 1,066 | 24.2% | 0.66 | 0.0002 | -14.707 | 28,950 | 377.90 | 401.20 | 23.7% | -0.34 | 0.0002 | -14.786 | ||||
| 998.00 | 1,031 | 24.1% | 0.65 | 0.0002 | -14.773 | 29,000 | 391.10 | 414.80 | 1 | 23.6% | -0.35 | 0.0002 | -14.845 | |||
| 962.10 | 994.50 | 23.9% | 0.64 | 0.0002 | -14.828 | 29,050 | 405.10 | 428.80 | 23.4% | -0.36 | 0.0002 | -14.894 | ||||
| 910.80 | 957.40 | 23.4% | 0.63 | 0.0002 | -14.873 | 29,100 | 419.20 | 443.30 | 23.2% | -0.37 | 0.0002 | -14.933 | ||||
| 875.70 | 922.30 | 23.2% | 0.62 | 0.0002 | -14.907 | 29,150 | 434.20 | 458.20 | 23.0% | -0.38 | 0.0002 | -14.962 | ||||
| 841.20 | 887.70 | 23.0% | 0.61 | 0.0002 | -14.930 | 29,200 | 449.40 | 474.10 | 22.8% | -0.39 | 0.0002 | -14.979 | ||||
| 822.70 | 850.70 | 23.0% | 0.60 | 0.0002 | -14.942 | 29,250 | 462.30 | 483.20 | 22.5% | -0.40 | 0.0002 | -14.984 | ||||
| 773.80 | 820.30 | 22.7% | 0.58 | 0.0002 | -14.940 | 29,300 | 481.80 | 506.80 | 22.5% | -0.42 | 0.0002 | -14.977 | ||||
| 741.00 | 787.40 | 22.5% | 0.57 | 0.0002 | -14.926 | 29,350 | 498.80 | 524.30 | 22.3% | -0.43 | 0.0002 | -14.956 | ||||
| 732.30 | 754.40 | 22.7% | 0.56 | 0.0002 | -14.898 | 29,400 | 516.50 | 560.10 | 22.5% | -0.44 | 0.0002 | -14.922 | ||||
| 700.90 | 723.30 | 22.5% | 0.55 | 0.0002 | -14.857 | 29,450 | 535.00 | 578.70 | 22.3% | -0.45 | 0.0002 | -14.875 | ||||
| 670.00 | 692.20 | 22.3% | 0.54 | 0.0002 | -14.802 | 29,500 | 543.80 | 579.70 | 1 | 21.6% | -0.46 | 0.0002 | -14.813 | |||
| 615.90 | 663.40 | 21.8% | 0.52 | 0.0003 | -14.732 | 29,550 | 573.20 | 617.80 | 1 | 21.9% | -0.48 | 0.0003 | -14.738 | |||
| 610.50 | 631.50 | 22.0% | 0.51 | 0.0003 | -14.648 | 29,600 | 593.40 | 620.60 | 2 | 21.5% | -0.49 | 0.0003 | -14.648 | |||
| 557.10 | 606.70 | 21.5% | 0.50 | 0.0003 | -14.549 | 29,650 | 610.10 | 634.40 | 21.1% | -0.50 | 0.0003 | -14.542 | ||||
| 528.70 | 580.10 | 21.3% | 0.48 | 0.0003 | -14.434 | 29,700 | 635.70 | 663.80 | 1 | 21.1% | -0.52 | 0.0003 | -14.422 | |||
| 526.50 | 549.10 | 21.5% | 0.47 | 0.0003 | -14.305 | 29,750 | 657.90 | 686.60 | 21.0% | -0.53 | 0.0003 | -14.287 | ||||
| 499.60 | 520.30 | 21.3% | 0.46 | 0.0003 | -14.161 | 29,800 | 680.90 | 709.90 | 1 | 20.8% | -0.54 | 0.0003 | -14.136 | |||
| 473.70 | 493.50 | 21.1% | 0.44 | 0.0003 | -14.002 | 29,850 | 701.40 | 747.70 | 20.8% | -0.56 | 0.0003 | -13.971 | ||||
| 448.90 | 468.10 | 10 | 21.0% | 0.43 | 0.0003 | -13.827 | 29,900 | 729.00 | 759.20 | 1 | 20.5% | -0.57 | 0.0003 | -13.791 | ||
| 424.60 | 443.50 | 20.8% | 0.42 | 0.0003 | -13.638 | 29,950 | 751.20 | 797.50 | 20.5% | -0.58 | 0.0003 | -13.596 | ||||
| 401.10 | 419.60 | 20.7% | 0.40 | 0.0003 | -13.434 | 30,000 | 777.30 | 823.60 | 4 | 20.3% | -0.60 | 0.0003 | -13.386 | |||
| 378.00 | 396.60 | 20.5% | 0.39 | 0.0003 | -13.217 | 30,050 | 804.20 | 851.60 | 20.2% | -0.61 | 0.0003 | -13.162 | ||||
| 356.20 | 374.30 | 20.4% | 0.37 | 0.0003 | -12.985 | 30,100 | 831.90 | 880.20 | 2 | 20.1% | -0.63 | 0.0003 | -12.925 | |||
| 334.90 | 352.80 | 1 | 20.2% | 0.36 | 0.0003 | -12.740 | 30,150 | 860.40 | 908.60 | 19.9% | -0.64 | 0.0003 | -12.673 | |||
| 314.30 | 332.20 | 20.1% | 0.35 | 0.0003 | -12.481 | 30,200 | 889.70 | 938.00 | 3 | 19.8% | -0.65 | 0.0003 | -12.409 | |||
| 294.70 | 312.40 | 13 | 20.0% | 0.33 | 0.0003 | -12.210 | 30,250 | 919.80 | 968.00 | 1 | 19.6% | -0.67 | 0.0003 | -12.132 | ||
| 276.00 | 293.40 | 19.8% | 0.32 | 0.0002 | -11.928 | 30,300 | 950.80 | 998.90 | 1 | 9 | 19.5% | -0.68 | 0.0002 | -11.843 | ||
| 256.30 | 273.10 | 19.6% | 0.31 | 0.0002 | -11.634 | 30,350 | 970.00 | 1,030 | 19.1% | -0.69 | 0.0002 | -11.543 | ||||
| 241.10 | 257.40 | 19.6% | 0.29 | 0.0002 | -11.330 | 30,400 | 959.40 | 1,110 | 18.7% | -0.71 | 0.0002 | -11.233 | ||||
| 222.00 | 239.10 | 19.3% | 0.28 | 0.0002 | -11.017 | 30,450 | 992.80 | 1,143 | 18.5% | -0.72 | 0.0002 | -10.914 | ||||
| 209.30 | 225.00 | 1 | 1 | 19.3% | 0.27 | 0.0002 | -10.694 | 30,500 | 1,027 | 1,178 | 18.4% | -0.73 | 0.0002 | -10.585 | ||
| 194.50 | 210.00 | 11 | 19.2% | 0.25 | 0.0002 | -10.364 | 30,550 | 1,052 | 1,213 | 18.4% | -0.75 | 0.0002 | -10.249 | |||
| 180.70 | 195.70 | 1 | 1 | 19.1% | 0.24 | 0.0002 | -10.028 | 30,600 | 1,088 | 1,247 | 18.2% | -0.76 | 0.0002 | -9.907 | ||
| 167.50 | 182.40 | 19.0% | 0.23 | 0.0002 | -9.686 | 30,650 | 1,125 | 1,284 | 18.1% | -0.77 | 0.0002 | -9.559 | ||||
| 154.90 | 169.60 | 18.9% | 0.22 | 0.0002 | -9.340 | 30,700 | 1,163 | 1,321 | 18.0% | -0.78 | 0.0002 | -9.207 | ||||
| 143.30 | 157.50 | 18.8% | 0.21 | 0.0002 | -8.991 | 30,750 | 1,200 | 1,362 | 18.1% | -0.79 | 0.0002 | -8.852 | ||||
| 132.50 | 146.00 | 18.7% | 0.20 | 0.0002 | -8.641 | 30,800 | 1,211 | 1,509 | 17.5% | -0.80 | 0.0002 | -8.495 | ||||
| 121.80 | 135.30 | 18.6% | 0.18 | 0.0002 | -8.290 | 30,850 | 1,231 | 1,524 | 17.4% | -0.82 | 0.0002 | -8.138 | ||||
| 112.50 | 125.20 | 18.5% | 0.17 | 0.0002 | -7.939 | 30,900 | 1,251 | 1,562 | 1 | 17.3% | -0.83 | 0.0002 | -7.782 | |||
| 103.20 | 115.70 | 18.4% | 0.16 | 0.0002 | -7.591 | 30,950 | 1,291 | 1,602 | 17.1% | -0.84 | 0.0002 | -7.428 | ||||
| 94.90 | 106.80 | 18.4% | 0.15 | 0.0002 | -7.247 | 31,000 | 1,332 | 1,644 | 5 | 17.0% | -0.85 | 0.0002 | -7.077 | |||
| 87.10 | 98.50 | 2 | 18.3% | 0.14 | 0.0002 | -6.907 | 31,050 | 1,374 | 1,681 | 4 | 16.9% | -0.86 | 0.0002 | -6.731 | ||
| 79.60 | 90.80 | 18.2% | 0.13 | 0.0002 | -6.573 | 31,100 | 1,417 | 1,723 | 16.7% | -0.86 | 0.0002 | -6.391 | ||||
| 72.80 | 83.70 | 18.2% | 0.13 | 0.0002 | -6.246 | 31,150 | 1,460 | 1,766 | 16.6% | -0.87 | 0.0002 | -6.058 | ||||
| 66.40 | 77.00 | 29 | 18.1% | 0.12 | 0.0001 | -5.927 | 31,200 | 1,503 | 1,809 | 16.4% | -0.88 | 0.0001 | -5.733 | |||
| 60.60 | 70.90 | 18.0% | 0.11 | 0.0001 | -5.617 | 31,250 | 1,547 | 1,853 | 4 | 16.3% | -0.89 | 0.0001 | -5.417 | |||
| 55.10 | 65.10 | 8 | 18.0% | 0.10 | 0.0001 | -5.317 | 31,300 | 1,592 | 1,906 | 16.1% | -0.90 | 0.0001 | -5.111 | |||
| 50.10 | 60.00 | 17.9% | 0.10 | 0.0001 | -5.028 | 31,350 | 1,636 | 1,969 | 15.9% | -0.90 | 0.0001 | -4.816 | ||||
| 45.40 | 55.60 | 1 | 17.9% | 0.09 | 0.0001 | -4.750 | 31,400 | 1,622 | 2,086 | 2 | 15.8% | -0.91 | 0.0001 | -4.532 | ||
| 41.20 | 51.70 | 17.9% | 0.08 | 0.0001 | -4.484 | 31,450 | 1,650 | 2,115 | 1 | 15.5% | -0.92 | 0.0001 | -4.260 | |||
| 37.20 | 48.00 | 17.9% | 0.08 | 0.0001 | -4.229 | 31,500 | 1,697 | 2,161 | 1 | 15.3% | -0.92 | 0.0001 | -4.000 | |||
| 33.70 | 44.70 | 17.9% | 0.07 | 0.0001 | -3.988 | 31,550 | 1,744 | 2,208 | 12 | 15.1% | -0.93 | 0.0001 | -3.752 | |||
| 30.40 | 41.00 | 17.8% | 0.07 | 0.0001 | -3.759 | 31,600 | 1,790 | 2,254 | 2 | 14.8% | -0.93 | 0.0001 | -3.517 | |||
| 25.50 | 35.90 | 17.6% | 0.06 | 0.0001 | -3.543 | 31,650 | 1,837 | 2,301 | 14.5% | -0.94 | 0.0001 | -3.295 | ||||
| 24.70 | 36.20 | 17.9% | 0.06 | 0.0001 | -3.340 | 31,700 | 1,885 | 2,348 | 10 | 14.1% | -0.94 | 0.0001 | -3.086 | |||
| 22.10 | 33.90 | 17.9% | 0.05 | 0.0001 | -3.149 | 31,750 | 1,932 | 2,396 | 13.7% | -0.95 | 0.0001 | -2.889 | ||||
| 20.00 | 30.60 | 17.8% | 0.05 | 0.0001 | -2.970 | 31,800 | 1,980 | 2,443 | 13.1% | -0.95 | 0.0001 | -2.704 | ||||
| 17.90 | 29.70 | 17.9% | 0.05 | 0.0001 | -2.803 | 31,850 | 2,028 | 2,491 | 1 | 12.1% | -0.95 | 0.0001 | -2.531 | |||
| 16.20 | 27.00 | 17.9% | 0.04 | 0.0001 | -2.647 | 31,900 | 2,076 | 2,539 | -0.96 | 0.0001 | -2.369 | |||||
| 14.60 | 26.20 | 18.0% | 0.04 | 0.0001 | -2.503 | 31,950 | 2,124 | 2,587 | 3 | -0.96 | 0.0001 | -2.218 | ||||
| 13.20 | 23.90 | 1 | 107 | 18.0% | 0.04 | 0.0001 | -2.368 | 32,000 | 2,172 | 2,635 | -0.96 | 0.0001 | -2.078 | |||
| 11.80 | 23.00 | 1 | 18.1% | 0.04 | 0.0001 | -2.244 | 32,050 | 2,219 | 2,684 | -0.96 | 0.0001 | -1.948 | ||||
| 10.20 | 22.30 | 18.2% | 0.03 | 0.0001 | -2.129 | 32,100 | 2,268 | 2,732 | -0.97 | 0.0001 | -1.827 | |||||
| 6.00 | 17.50 | 17.5% | 0.03 | 0.0000 | -2.023 | 32,150 | 2,316 | 2,781 | 15.1% | -0.97 | 0.0000 | -1.715 | ||||
| 7.80 | 20.30 | 1 | 18.3% | 0.03 | 0.0000 | -1.925 | 32,200 | 2,365 | 2,830 | 14.8% | -0.97 | 0.0000 | -1.610 | |||
| 4.00 | 16.70 | 17.7% | 0.03 | 0.0000 | -1.834 | 32,250 | 2,414 | 2,879 | 14.6% | -0.97 | 0.0000 | -1.514 | ||||
| 3.20 | 19.80 | 18.2% | 0.03 | 0.0000 | -1.751 | 32,300 | 2,463 | 2,928 | 14.1% | -0.97 | 0.0000 | -1.424 | ||||
| 1.95 | 16.90 | 1 | 18.2% | 0.02 | 0.0000 | -1.603 | 32,400 | 2,562 | 3,027 | 13.0% | -0.98 | 0.0000 | -1.264 | |||
| 0.9500 | 18.40 | 1 | 18.8% | 0.02 | 0.0000 | -1.476 | 32,500 | 2,660 | 3,125 | -0.98 | 0.0000 | -1.125 | ||||
| 3.30 | 17.60 | 19.6% | 0.02 | 0.0000 | -1.367 | 32,600 | 2,759 | 3,224 | -0.98 | 0.0000 | -1.004 | |||||
| 2.50 | 17.00 | 19.9% | 0.02 | 0.0000 | -1.273 | 32,700 | 2,858 | 3,322 | -0.98 | 0.0000 | -0.898 | |||||
| 1.85 | 16.40 | 20.2% | 0.02 | 0.0000 | -1.191 | 32,800 | 2,940 | 3,421 | -0.98 | 0.0000 | -0.804 | |||||
| 1.30 | 15.90 | 20.5% | 0.01 | 0.0000 | -1.119 | 32,900 | 3,040 | 3,520 | -0.99 | 0.0000 | -0.720 | |||||
| 0.9000 | 15.50 | 20.9% | 0.01 | 0.0000 | -1.056 | 33,000 | 3,139 | 3,620 | -0.99 | 0.0000 | -0.645 | |||||
| 0.2000 | 14.80 | 21.6% | 0.01 | 0.0000 | -0.948 | 33,200 | 3,277 | 3,900 | -0.99 | 0.0000 | -0.513 | |||||
| 0.0500 | 14.20 | 1 | 22.4% | 0.01 | 0.0000 | -0.860 | 33,400 | 3,476 | 4,099 | -0.99 | 0.0000 | -0.400 | ||||
| 0 | 13.80 | 22.8% | 0.01 | 0.0000 | -0.821 | 33,500 | 3,572 | 4,198 | -0.99 | 0.0000 | -0.349 | |||||
| 0 | 13.50 | 1 | 23.2% | 0.01 | 0.0000 | -0.785 | 33,600 | 3,672 | 4,298 | -0.99 | 0.0000 | -0.301 | ||||
| 0 | 13.10 | 4 | 24.1% | 0.01 | 0.0000 | -0.721 | 33,800 | 3,874 | 4,497 | -0.99 | 0.0000 | -0.213 | ||||
| 0 | 12.60 | 1 | 24.9% | 0.01 | 0.0000 | -0.665 | 34,000 | 4,073 | 4,696 | -0.99 | 0.0000 | -0.133 | ||||
| 0 | 12.10 | 25.6% | 0.01 | 0.0000 | -0.615 | 34,200 | 4,270 | 4,895 | -0.99 | 0.0000 | -0.059 | |||||
| 0 | 11.70 | 26.4% | 0.01 | 0.0000 | -0.571 | 34,400 | 4,469 | 5,095 | -0.99 | 0.0000 | 0.000 | |||||
| 0 | 11.50 | 26.8% | 0.01 | 0.0000 | -0.550 | 34,500 | 4,568 | 5,194 | -0.99 | 0.0000 | 0.000 | |||||
| 0 | 10.60 | 28.7% | 0.00 | 0.0000 | -0.462 | 35,000 | 5,069 | 5,694 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 10.10 | 30.7% | 0.00 | 0.0000 | -0.391 | 35,500 | 5,565 | 6,193 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.70 | 32.6% | 0.00 | 0.0000 | -0.335 | 36,000 | 6,066 | 6,691 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.40 | 34.4% | 0.00 | 0.0000 | -0.288 | 36,500 | 6,565 | 7,190 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.30 | 36.4% | 0.00 | 0.0000 | -0.250 | 37,000 | 7,063 | 7,689 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.20 | 38.2% | 0.00 | 0.0000 | -0.218 | 37,500 | 7,562 | 8,187 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.20 | 40.1% | 0.00 | 0.0000 | -0.191 | 38,000 | 8,061 | 8,686 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.10 | 43.7% | 0.00 | 0.0000 | -0.149 | 39,000 | 9,058 | 9,684 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 9.10 | 47.2% | 0.00 | 0.0000 | -0.119 | 40,000 | 10,056 | 10,681 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs